| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 4.634 | 4.723 | 4.623 | 4.698 | 4.698 | +0.053 (+1.14%) | 6,521,544 |
| 18 May 2018 | USD | 4.703 | 4.756 | 4.607 | 4.645 | 4.645 | -0.111 (-2.33%) | 8,244,147 |
| 17 May 2018 | USD | 4.763 | 4.784 | 4.717 | 4.756 | 4.756 | +0.029 (+0.61%) | 6,184,863 |
| 16 May 2018 | USD | 4.712 | 4.789 | 4.7 | 4.727 | 4.727 | -0.003 (-0.06%) | 18,563,177 |
| 15 May 2018 | USD | 4.82 | 4.82 | 4.678 | 4.73 | 4.73 | -0.085 (-1.77%) | 11,776,255 |
| 14 May 2018 | USD | 4.814 | 4.837 | 4.75 | 4.815 | 4.815 | +0.005 (+0.10%) | 6,324,500 |
| 11 May 2018 | USD | 4.717 | 4.857 | 4.683 | 4.81 | 4.81 | +0.127 (+2.71%) | 18,306,231 |
| 10 May 2018 | USD | 4.603 | 4.693 | 4.563 | 4.683 | 4.683 | +0.12 (+2.63%) | 81,105,941 |
| 9 May 2018 | USD | 4.507 | 4.59 | 4.492 | 4.563 | 4.563 | +0.071 (+1.58%) | 6,496,728 |
| 8 May 2018 | USD | 4.531 | 4.545 | 4.488 | 4.492 | 4.492 | -0.008 (-0.18%) | 9,229,483 |
| 4 May 2018 | USD | 4.5 | 4.517 | 4.471 | 4.5 | 4.5 | +0.029 (+0.65%) | 3,849,984 |
| 3 May 2018 | USD | 4.492 | 4.566 | 4.451 | 4.471 | 4.471 | -0.014 (-0.31%) | 12,448,744 |
| 2 May 2018 | USD | 4.53 | 4.559 | 4.448 | 4.485 | 4.485 | -0.025 (-0.55%) | 15,230,748 |
| 1 May 2018 | USD | 4.58 | 4.589 | 4.493 | 4.51 | 4.51 | -0.118 (-2.55%) | 3,837,505 |
| 30 Apr 2018 | USD | 4.572 | 4.633 | 4.545 | 4.628 | 4.628 | +0.039 (+0.85%) | 9,486,281 |
| 27 Apr 2018 | USD | 4.6 | 4.614 | 4.555 | 4.589 | 4.589 | +0.029 (+0.64%) | 8,847,785 |
| 26 Apr 2018 | USD | 4.542 | 4.596 | 4.515 | 4.56 | 4.56 | +0.036 (+0.80%) | 8,623,461 |
| 25 Apr 2018 | USD | 4.61 | 4.631 | 4.506 | 4.524 | 4.524 | -0.128 (-2.75%) | 12,907,196 |
| 24 Apr 2018 | USD | 4.639 | 4.72 | 4.625 | 4.652 | 4.652 | +0.054 (+1.17%) | 14,713,466 |
| 23 Apr 2018 | USD | 4.63 | 4.64 | 4.521 | 4.598 | 4.598 | -0.032 (-0.69%) | 13,765,404 |
| 20 Apr 2018 | USD | 4.644 | 4.693 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 14,509,605 |
| 19 Apr 2018 | USD | 4.702 | 4.757 | 4.641 | 4.68 | 4.68 | +0.02 (+0.43%) | 12,550,400 |
| 18 Apr 2018 | USD | 4.549 | 4.683 | 4.538 | 4.66 | 4.66 | +0.111 (+2.44%) | 10,704,898 |
| 17 Apr 2018 | USD | 4.568 | 4.65 | 4.503 | 4.549 | 4.549 | +0.052 (+1.16%) | 11,622,645 |
| 16 Apr 2018 | USD | 4.524 | 4.527 | 4.442 | 4.497 | 4.497 | -0.044 (-0.97%) | 10,621,462 |
| 13 Apr 2018 | USD | 4.68 | 4.703 | 4.53 | 4.541 | 4.541 | -0.114 (-2.45%) | 11,482,919 |
| 12 Apr 2018 | USD | 4.581 | 4.8166 | 4.555 | 4.655 | 4.655 | +0.181 (+4.05%) | 20,007,573 |
| 11 Apr 2018 | USD | 4.44 | 4.52 | 4.33 | 4.474 | 4.474 | +0.055 (+1.24%) | 32,983,292 |
| 10 Apr 2018 | USD | 4.45 | 4.51 | 4.281 | 4.419 | 4.419 | -0.031 (-0.70%) | 31,223,024 |
| 9 Apr 2018 | USD | 4.78 | 4.79 | 4.272 | 4.45 | 4.45 | -0.374 (-7.75%) | 51,457,012 |
