| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 4.791 | 4.861 | 4.772 | 4.824 | 4.824 | +0.02 (+0.42%) | 12,769,217 |
| 5 Apr 2018 | USD | 4.8 | 4.856 | 4.8 | 4.804 | 4.804 | +0.023 (+0.48%) | 10,996,619 |
| 4 Apr 2018 | USD | 4.831 | 4.851 | 4.754 | 4.781 | 4.781 | -0.057 (-1.18%) | 9,140,652 |
| 3 Apr 2018 | USD | 4.84 | 4.855 | 4.8 | 4.838 | 4.838 | -0.028 (-0.58%) | 7,405,999 |
| 29 Mar 2018 | USD | 4.825 | 4.896 | 4.825 | 4.866 | 4.866 | +0.037 (+0.77%) | 9,009,124 |
| 28 Mar 2018 | USD | 4.826 | 4.856 | 4.778 | 4.829 | 4.829 | -0.07 (-1.43%) | 6,885,142 |
| 27 Mar 2018 | USD | 4.829 | 4.903 | 4.81 | 4.899 | 4.899 | +0.068 (+1.41%) | 10,401,305 |
| 26 Mar 2018 | USD | 4.921 | 4.922 | 4.828 | 4.831 | 4.831 | -0.078 (-1.59%) | 6,837,479 |
| 23 Mar 2018 | USD | 4.842 | 4.94 | 4.794 | 4.909 | 4.909 | +0.103 (+2.14%) | 8,714,645 |
| 22 Mar 2018 | USD | 4.911 | 4.94 | 4.806 | 4.806 | 4.806 | -0.089 (-1.82%) | 7,553,207 |
| 21 Mar 2018 | USD | 4.921 | 4.947 | 4.859 | 4.895 | 4.895 | -0.007 (-0.14%) | 8,936,077 |
| 20 Mar 2018 | USD | 4.797 | 4.906 | 4.769 | 4.902 | 4.902 | +0.103 (+2.15%) | 9,437,971 |
| 19 Mar 2018 | USD | 4.856 | 4.856 | 4.779 | 4.799 | 4.799 | +0.039 (+0.82%) | 7,365,405 |
| 16 Mar 2018 | USD | 4.741 | 4.811 | 4.708 | 4.76 | 4.76 | -0.014 (-0.29%) | 28,690,229 |
| 15 Mar 2018 | USD | 4.84 | 4.861 | 4.757 | 4.774 | 4.774 | -0.026 (-0.54%) | 11,180,635 |
| 14 Mar 2018 | USD | 4.939 | 4.943 | 4.8 | 4.8 | 4.8 | -0.141 (-2.85%) | 13,488,461 |
| 13 Mar 2018 | USD | 4.88 | 4.98 | 4.868 | 4.941 | 4.941 | +0.031 (+0.63%) | 8,074,882 |
| 12 Mar 2018 | USD | 4.948 | 4.949 | 4.884 | 4.91 | 4.91 | +0.05 (+1.03%) | 6,268,833 |
| 9 Mar 2018 | USD | 4.79 | 4.873 | 4.79 | 4.86 | 4.86 | +0.05 (+1.04%) | 5,030,910 |
| 8 Mar 2018 | USD | 4.817 | 4.843 | 4.799 | 4.81 | 4.81 | -0.015 (-0.31%) | 1,988,624 |
| 7 Mar 2018 | USD | 4.86 | 5.044 | 4.777 | 4.825 | 4.825 | -0.101 (-2.05%) | 8,182,355 |
| 6 Mar 2018 | USD | 4.99 | 5.024 | 4.918 | 4.926 | 4.926 | +0.016 (+0.33%) | 11,275,576 |
| 5 Mar 2018 | USD | 4.828 | 4.93 | 4.828 | 4.91 | 4.91 | +0.101 (+2.10%) | 6,677,075 |
| 2 Mar 2018 | USD | 4.893 | 4.911 | 4.767 | 4.809 | 4.809 | -0.091 (-1.86%) | 12,295,779 |
| 1 Mar 2018 | USD | 4.96 | 5.045 | 4.84 | 4.9 | 4.9 | -0.104 (-2.08%) | 12,247,614 |
| 28 Feb 2018 | USD | 5.08 | 5.096 | 5.004 | 5.004 | 5.004 | -0.14 (-2.72%) | 14,742,307 |
| 27 Feb 2018 | USD | 5.18 | 5.22 | 5.142 | 5.144 | 5.144 | -0.042 (-0.81%) | 10,774,281 |
| 26 Feb 2018 | USD | 5.246 | 5.274 | 5.1741 | 5.186 | 5.186 | +0.126 (+2.49%) | 15,557,038 |
| 23 Feb 2018 | USD | 5.098 | 5.124 | 5.042 | 5.06 | 5.06 | -0.04 (-0.78%) | 4,095,313 |
| 22 Feb 2018 | USD | 5.016 | 5.1 | 4.969 | 5.1 | 5.1 | +0.07 (+1.39%) | 11,848,184 |
