| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 4.9 | 5.004 | 4.813 | 4.989 | 4.989 | +0.109 (+2.23%) | 18,647,954 |
| 9 Jan 2018 | USD | 4.813 | 4.92 | 4.8 | 4.88 | 4.88 | +0.07 (+1.46%) | 15,244,415 |
| 8 Jan 2018 | USD | 4.751 | 4.848 | 4.749 | 4.81 | 4.81 | +0.048 (+1.01%) | 6,144,412 |
| 5 Jan 2018 | USD | 4.707 | 4.773 | 4.693 | 4.762 | 4.762 | +0.062 (+1.32%) | 9,410,890 |
| 4 Jan 2018 | USD | 4.581 | 4.733 | 4.545 | 4.7 | 4.7 | +0.155 (+3.41%) | 15,643,192 |
| 3 Jan 2018 | USD | 4.513 | 4.545 | 4.502 | 4.545 | 4.545 | +0.025 (+0.55%) | 7,381,085 |
| 2 Jan 2018 | USD | 4.5 | 4.55 | 4.484 | 4.52 | 4.52 | +0.11 (+2.49%) | 6,656,159 |
| 29 Dec 2017 | USD | 4.477 | 4.477 | 4.403 | 4.41 | 4.41 | -0.059 (-1.32%) | 4,007,752 |
| 28 Dec 2017 | USD | 4.4985 | 4.4985 | 4.4645 | 4.469 | 4.469 | -0.018 (-0.41%) | 7,416,809 |
| 27 Dec 2017 | USD | 4.4835 | 4.5405 | 4.48 | 4.4875 | 4.4875 | +0.026 (+0.59%) | 6,235,953 |
| 22 Dec 2017 | USD | 4.46 | 4.53 | 4.46 | 4.461 | 4.461 | +0.006 (+0.15%) | 7,450,607 |
| 21 Dec 2017 | USD | 4.482 | 4.5055 | 4.4105 | 4.4545 | 4.4545 | -0.041 (-0.90%) | 16,437,702 |
| 20 Dec 2017 | USD | 4.515 | 4.625 | 4.446 | 4.495 | 4.495 | -0.034 (-0.75%) | 9,148,546 |
| 19 Dec 2017 | USD | 4.5195 | 4.5585 | 4.515 | 4.529 | 4.529 | +0.009 (+0.19%) | 7,878,072 |
| 18 Dec 2017 | USD | 4.57 | 4.625 | 4.446 | 4.5205 | 4.5205 | -0.011 (-0.25%) | 10,746,916 |
| 15 Dec 2017 | USD | 4.562 | 4.587 | 4.532 | 4.532 | 4.532 | -0.048 (-1.05%) | 32,290,239 |
| 14 Dec 2017 | USD | 4.596 | 4.6055 | 4.551 | 4.58 | 4.58 | +0.015 (+0.33%) | 19,207,080 |
| 13 Dec 2017 | USD | 4.571 | 4.625 | 4.5485 | 4.565 | 4.565 | +0.025 (+0.55%) | 12,623,187 |
| 12 Dec 2017 | USD | 4.526 | 4.59 | 4.446 | 4.54 | 4.54 | +0.045 (+1.00%) | 11,156,243 |
| 11 Dec 2017 | USD | 4.5 | 4.5265 | 4.477 | 4.495 | 4.495 | +0.045 (+1.01%) | 10,934,400 |
| 8 Dec 2017 | USD | 4.48 | 4.499 | 4.4425 | 4.45 | 4.45 | -0.021 (-0.47%) | 5,994,494 |
| 7 Dec 2017 | USD | 4.468 | 4.493 | 4.458 | 4.471 | 4.471 | -0.034 (-0.75%) | 5,827,223 |
| 6 Dec 2017 | USD | 4.496 | 4.534 | 4.486 | 4.505 | 4.505 | -0.015 (-0.33%) | 10,948,717 |
| 5 Dec 2017 | USD | 4.534 | 4.5455 | 4.509 | 4.52 | 4.52 | -0.01 (-0.22%) | 5,788,889 |
| 4 Dec 2017 | USD | 4.478 | 4.544 | 4.457 | 4.53 | 4.53 | 0.0 (0.0%) | 10,949,221 |
| 1 Dec 2017 | USD | 4.5055 | 4.6312 | 4.329 | 4.53 | 4.53 | +0.06 (+1.35%) | 12,073,370 |
| 30 Nov 2017 | USD | 4.544 | 4.5975 | 4.4695 | 4.4695 | 4.4695 | -0.096 (-2.09%) | 16,295,441 |
| 29 Nov 2017 | USD | 4.587 | 4.6312 | 4.329 | 4.565 | 4.565 | -0.024 (-0.51%) | 12,635,440 |
| 28 Nov 2017 | USD | 4.6 | 4.618 | 4.544 | 4.5885 | 4.5885 | +0.014 (+0.31%) | 12,235,515 |
| 27 Nov 2017 | USD | 4.6 | 4.64 | 4.329 | 4.5745 | 4.5745 | +0.022 (+0.49%) | 11,565,214 |
