| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 4.4915 | 4.6055 | 4.329 | 4.552 | 4.552 | +0.052 (+1.16%) | 10,622,066 |
| 23 Nov 2017 | USD | 4.4935 | 4.562 | 4.491 | 4.5 | 4.5 | -0.001 (-0.02%) | 12,981,611 |
| 22 Nov 2017 | USD | 4.4645 | 4.55 | 4.329 | 4.501 | 4.501 | +0.042 (+0.94%) | 12,591,226 |
| 21 Nov 2017 | USD | 4.37 | 4.4665 | 4.329 | 4.459 | 4.459 | +0.11 (+2.52%) | 16,725,971 |
| 20 Nov 2017 | USD | 4.3715 | 4.373 | 4.3275 | 4.3495 | 4.3495 | -0.015 (-0.36%) | 5,765,885 |
| 17 Nov 2017 | USD | 4.32 | 4.398 | 4.32 | 4.365 | 4.365 | +0.039 (+0.90%) | 9,899,339 |
| 16 Nov 2017 | USD | 4.39 | 4.3975 | 4.247 | 4.326 | 4.326 | -0.038 (-0.88%) | 17,041,813 |
| 15 Nov 2017 | USD | 4.3885 | 4.4045 | 4.3495 | 4.3645 | 4.3645 | -0.056 (-1.26%) | 11,055,293 |
| 14 Nov 2017 | USD | 4.47 | 4.47 | 4.408 | 4.42 | 4.42 | -0.04 (-0.90%) | 13,336,644 |
| 13 Nov 2017 | USD | 4.4615 | 4.4934 | 4.43 | 4.46 | 4.46 | +0.003 (+0.07%) | 7,389,234 |
| 10 Nov 2017 | USD | 4.413 | 4.5 | 4.385 | 4.457 | 4.457 | +0.05 (+1.13%) | 13,336,586 |
| 9 Nov 2017 | USD | 4.4345 | 4.4725 | 4.407 | 4.407 | 4.407 | -0.063 (-1.41%) | 16,031,666 |
| 8 Nov 2017 | USD | 4.4725 | 4.505 | 4.43 | 4.47 | 4.47 | +0.04 (+0.90%) | 12,876,241 |
| 7 Nov 2017 | USD | 4.34 | 4.492 | 4.248 | 4.43 | 4.43 | +0.121 (+2.81%) | 31,536,140 |
| 6 Nov 2017 | USD | 4.26 | 4.309 | 4.244 | 4.309 | 4.309 | +0.067 (+1.57%) | 6,870,018 |
| 3 Nov 2017 | USD | 4.276 | 4.3105 | 4.2255 | 4.2425 | 4.2425 | -0.022 (-0.53%) | 6,648,230 |
| 2 Nov 2017 | USD | 4.296 | 4.296 | 4.2445 | 4.265 | 4.265 | -0.035 (-0.81%) | 6,684,884 |
| 1 Nov 2017 | USD | 4.3145 | 4.338 | 4.29 | 4.3 | 4.3 | +0.005 (+0.13%) | 8,804,186 |
| 31 Oct 2017 | USD | 4.3 | 4.318 | 4.2595 | 4.2945 | 4.2945 | -0.006 (-0.15%) | 10,787,295 |
| 30 Oct 2017 | USD | 4.32 | 4.3515 | 4.301 | 4.301 | 4.301 | +0.038 (+0.90%) | 14,249,787 |
| 27 Oct 2017 | USD | 4.256 | 4.277 | 4.2165 | 4.2625 | 4.2625 | +0.002 (+0.04%) | 7,266,057 |
| 26 Oct 2017 | USD | 4.306 | 4.31 | 4.25 | 4.261 | 4.261 | -0.059 (-1.37%) | 8,604,169 |
| 25 Oct 2017 | USD | 4.3475 | 4.3685 | 4.2955 | 4.32 | 4.32 | -0.036 (-0.84%) | 9,392,946 |
| 24 Oct 2017 | USD | 4.37 | 4.377 | 4.328 | 4.3565 | 4.3565 | -0.013 (-0.29%) | 6,750,059 |
| 23 Oct 2017 | USD | 4.382 | 4.39 | 4.3645 | 4.369 | 4.369 | -0.006 (-0.14%) | 5,869,771 |
| 20 Oct 2017 | USD | 4.355 | 4.383 | 4.346 | 4.375 | 4.375 | +0.045 (+1.04%) | 18,657,463 |
| 19 Oct 2017 | USD | 4.385 | 4.3915 | 4.31 | 4.33 | 4.33 | -0.043 (-0.97%) | 7,202,129 |
| 18 Oct 2017 | USD | 4.3475 | 4.3865 | 4.328 | 4.3725 | 4.3725 | +0.043 (+1.00%) | 10,114,975 |
| 17 Oct 2017 | USD | 4.38 | 4.383 | 4.313 | 4.329 | 4.329 | -0.051 (-1.16%) | 7,508,166 |
| 16 Oct 2017 | USD | 4.39 | 4.417 | 4.3725 | 4.38 | 4.38 | +0.02 (+0.46%) | 8,542,863 |
