| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 4.028 | 4.0325 | 3.97 | 4.0085 | 4.0085 | +0.018 (+0.46%) | 15,639,250 |
| 31 Aug 2017 | USD | 3.9805 | 4.039 | 3.957 | 3.99 | 3.99 | +0.005 (+0.13%) | 20,033,682 |
| 30 Aug 2017 | USD | 3.98 | 3.994 | 3.9295 | 3.985 | 3.985 | +0.024 (+0.59%) | 20,275,471 |
| 29 Aug 2017 | USD | 3.95 | 3.989 | 3.9135 | 3.9615 | 3.9615 | +0.025 (+0.62%) | 13,647,158 |
| 25 Aug 2017 | USD | 3.8895 | 3.9468 | 3.8865 | 3.937 | 3.937 | +0.057 (+1.47%) | 5,464,685 |
| 24 Aug 2017 | USD | 3.872 | 3.9015 | 3.8535 | 3.88 | 3.88 | +0.028 (+0.71%) | 8,791,525 |
| 23 Aug 2017 | USD | 3.875 | 3.8815 | 3.842 | 3.8525 | 3.8525 | -0.025 (-0.66%) | 7,192,617 |
| 22 Aug 2017 | USD | 3.8745 | 3.9015 | 3.8461 | 3.878 | 3.878 | +0.025 (+0.65%) | 5,253,154 |
| 21 Aug 2017 | USD | 3.884 | 3.8995 | 3.853 | 3.853 | 3.853 | -0.006 (-0.16%) | 7,040,258 |
| 18 Aug 2017 | USD | 3.8335 | 3.8665 | 3.8275 | 3.859 | 3.859 | -0.007 (-0.19%) | 7,085,742 |
| 17 Aug 2017 | USD | 3.8975 | 3.8975 | 3.856 | 3.8665 | 3.8665 | -0.028 (-0.72%) | 7,206,201 |
| 16 Aug 2017 | USD | 3.89 | 3.9025 | 3.8775 | 3.8945 | 3.8945 | +0.013 (+0.35%) | 8,157,670 |
| 15 Aug 2017 | USD | 3.8635 | 3.881 | 3.8315 | 3.881 | 3.881 | -0.004 (-0.10%) | 6,767,776 |
| 14 Aug 2017 | USD | 3.884 | 3.904 | 3.873 | 3.885 | 3.885 | +0.03 (+0.78%) | 5,709,130 |
| 11 Aug 2017 | USD | 3.87 | 3.87 | 3.819 | 3.855 | 3.855 | -0.046 (-1.18%) | 6,899,672 |
| 10 Aug 2017 | USD | 3.92 | 3.944 | 3.8925 | 3.901 | 3.901 | -0.004 (-0.10%) | 9,401,823 |
| 9 Aug 2017 | USD | 3.948 | 3.948 | 3.8765 | 3.905 | 3.905 | -0.037 (-0.95%) | 9,650,706 |
| 8 Aug 2017 | USD | 3.95 | 3.96 | 3.9355 | 3.9425 | 3.9425 | -0.007 (-0.19%) | 6,819,337 |
| 7 Aug 2017 | USD | 3.9445 | 3.964 | 3.9165 | 3.95 | 3.95 | +0.022 (+0.56%) | 5,514,496 |
| 4 Aug 2017 | USD | 3.916 | 3.9415 | 3.8955 | 3.928 | 3.928 | -0.002 (-0.05%) | 12,604,578 |
| 3 Aug 2017 | USD | 3.908 | 3.9595 | 3.884 | 3.93 | 3.93 | +0.041 (+1.05%) | 17,560,577 |
| 2 Aug 2017 | USD | 3.8935 | 3.8995 | 3.866 | 3.889 | 3.889 | -0.011 (-0.28%) | 8,864,316 |
| 1 Aug 2017 | USD | 3.9005 | 3.9275 | 3.8775 | 3.9 | 3.9 | +0.01 (+0.26%) | 8,025,654 |
| 31 Jul 2017 | USD | 3.898 | 3.898 | 3.783 | 3.89 | 3.89 | +0.02 (+0.52%) | 15,611,027 |
| 28 Jul 2017 | USD | 3.9145 | 3.923 | 3.832 | 3.87 | 3.87 | -0.058 (-1.46%) | 12,626,545 |
| 27 Jul 2017 | USD | 3.965 | 3.979 | 3.9275 | 3.9275 | 3.9275 | +0.001 (+0.01%) | 7,428,646 |
| 26 Jul 2017 | USD | 3.92 | 3.942 | 3.904 | 3.927 | 3.927 | +0.025 (+0.64%) | 9,145,835 |
| 25 Jul 2017 | USD | 3.928 | 3.96 | 3.891 | 3.902 | 3.902 | -0.008 (-0.20%) | 9,228,038 |
| 24 Jul 2017 | USD | 3.965 | 3.965 | 3.9005 | 3.91 | 3.91 | -0.09 (-2.26%) | 11,886,728 |
| 21 Jul 2017 | USD | 4.0345 | 4.0435 | 3.9855 | 4.0005 | 4.0005 | -0.022 (-0.56%) | 6,329,185 |
