| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 10.185 | 10.4 | 10.115 | 10.35 | 10.35 | +0.19 (+1.87%) | 4,355,954 |
| 22 Oct 2021 | USD | 10.105 | 10.315 | 10.095 | 10.16 | 10.16 | +0.06 (+0.59%) | 3,965,163 |
| 21 Oct 2021 | USD | 10.33 | 10.38 | 10.095 | 10.1 | 10.1 | -0.28 (-2.70%) | 4,621,658 |
| 20 Oct 2021 | USD | 10.29 | 10.395 | 10.235 | 10.38 | 10.38 | +0.08 (+0.78%) | 3,924,651 |
| 19 Oct 2021 | USD | 10.235 | 10.36 | 10.17 | 10.3 | 10.3 | +0.1 (+0.98%) | 5,502,517 |
| 18 Oct 2021 | USD | 10.185 | 10.245 | 10.08 | 10.2 | 10.2 | -0.095 (-0.92%) | 4,331,436 |
| 15 Oct 2021 | USD | 10.305 | 10.345 | 10.255 | 10.295 | 10.295 | +0.095 (+0.93%) | 5,849,006 |
| 14 Oct 2021 | USD | 10.145 | 10.29 | 10.045 | 10.2 | 10.2 | +0.308 (+3.11%) | 6,706,548 |
| 13 Oct 2021 | USD | 10.12 | 10.145 | 9.778 | 9.892 | 9.892 | -0.268 (-2.64%) | 7,570,119 |
| 12 Oct 2021 | USD | 10.18 | 10.245 | 10.05 | 10.16 | 10.16 | -0.12 (-1.17%) | 6,045,961 |
| 11 Oct 2021 | USD | 10.26 | 10.385 | 10.14 | 10.28 | 10.28 | +0.1 (+0.98%) | 6,136,078 |
| 8 Oct 2021 | USD | 10.295 | 10.35 | 10.13 | 10.18 | 10.18 | -0.08 (-0.78%) | 5,240,677 |
| 7 Oct 2021 | USD | 10.53 | 10.61 | 9.978 | 10.26 | 10.26 | -0.1 (-0.97%) | 14,996,674 |
| 6 Oct 2021 | USD | 10.86 | 10.965 | 10.215 | 10.36 | 10.36 | -0.32 (-3.00%) | 13,100,564 |
| 5 Oct 2021 | USD | 10.44 | 10.68 | 10.4 | 10.68 | 10.68 | +0.435 (+4.25%) | 13,925,869 |
| 4 Oct 2021 | USD | 10.01 | 10.27 | 9.984 | 10.245 | 10.245 | +0.309 (+3.11%) | 8,028,913 |
| 1 Oct 2021 | USD | 9.9 | 9.964 | 9.73 | 9.936 | 9.936 | -0.05 (-0.50%) | 5,649,075 |
| 30 Sep 2021 | USD | 9.962 | 10.025 | 9.874 | 9.986 | 9.986 | +0.1 (+1.01%) | 8,585,881 |
| 29 Sep 2021 | USD | 9.724 | 9.888 | 9.634 | 9.886 | 9.886 | +0.092 (+0.94%) | 8,242,868 |
| 28 Sep 2021 | USD | 9.872 | 9.956 | 9.748 | 9.794 | 9.794 | +0.1 (+1.03%) | 12,029,618 |
| 27 Sep 2021 | USD | 9.51 | 9.694 | 9.504 | 9.694 | 9.694 | +0.246 (+2.60%) | 7,486,669 |
| 24 Sep 2021 | USD | 9.386 | 9.448 | 9.288 | 9.448 | 9.448 | +0.064 (+0.68%) | 4,604,402 |
| 23 Sep 2021 | USD | 9.444 | 9.448 | 9.314 | 9.384 | 9.384 | +0.07 (+0.75%) | 5,499,284 |
| 22 Sep 2021 | USD | 9.248 | 9.34 | 9.24 | 9.314 | 9.314 | +0.198 (+2.17%) | 4,507,999 |
| 21 Sep 2021 | USD | 8.922 | 9.126 | 8.922 | 9.116 | 9.116 | +0.266 (+3.01%) | 5,337,020 |
| 20 Sep 2021 | USD | 8.95 | 9.01 | 8.832 | 8.85 | 8.85 | -0.35 (-3.80%) | 8,241,439 |
| 17 Sep 2021 | USD | 9.298 | 9.32 | 9.13 | 9.2 | 9.2 | -0.08 (-0.86%) | 9,164,458 |
| 16 Sep 2021 | USD | 9.416 | 9.45 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 8,564,662 |
| 15 Sep 2021 | USD | 9.298 | 9.468 | 9.274 | 9.46 | 9.46 | +0.16 (+1.72%) | 8,045,518 |
| 14 Sep 2021 | USD | 9.12 | 9.314 | 9.106 | 9.3 | 9.3 | +0.218 (+2.40%) | 7,044,989 |
