| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 4.5535 | 4.652 | 4.5335 | 4.6 | 4.6 | +0.13 (+2.90%) | 29,304,725 |
| 24 Apr 2017 | USD | 4.3755 | 4.515 | 4.3445 | 4.4705 | 4.4705 | +0.156 (+3.62%) | 24,308,386 |
| 21 Apr 2017 | USD | 4.308 | 4.338 | 4.292 | 4.3145 | 4.3145 | +0.045 (+1.07%) | 12,524,893 |
| 20 Apr 2017 | USD | 4.25 | 4.276 | 4.237 | 4.269 | 4.269 | -0.031 (-0.72%) | 13,634,101 |
| 19 Apr 2017 | USD | 4.3 | 4.337 | 4.271 | 4.3 | 4.3 | -0.013 (-0.30%) | 9,492,867 |
| 18 Apr 2017 | USD | 4.379 | 4.3945 | 4.302 | 4.313 | 4.313 | -0.039 (-0.90%) | 8,910,046 |
| 13 Apr 2017 | USD | 4.364 | 4.3785 | 4.3135 | 4.352 | 4.352 | +0.014 (+0.32%) | 11,381,845 |
| 12 Apr 2017 | USD | 4.396 | 4.4215 | 4.325 | 4.338 | 4.338 | -0.025 (-0.57%) | 18,437,078 |
| 11 Apr 2017 | USD | 4.357 | 4.428 | 4.344 | 4.363 | 4.363 | -0.015 (-0.35%) | 9,688,818 |
| 10 Apr 2017 | USD | 4.465 | 4.47 | 4.338 | 4.3785 | 4.3785 | -0.091 (-2.05%) | 14,864,628 |
| 7 Apr 2017 | USD | 4.495 | 4.5035 | 4.424 | 4.47 | 4.47 | -0.09 (-1.97%) | 15,676,096 |
| 6 Apr 2017 | USD | 4.55 | 4.61 | 4.535 | 4.56 | 4.56 | -0.05 (-1.08%) | 19,235,982 |
| 5 Apr 2017 | USD | 4.65 | 4.65 | 4.549 | 4.61 | 4.61 | +0.111 (+2.47%) | 20,000,810 |
| 4 Apr 2017 | USD | 4.45 | 4.499 | 4.43 | 4.499 | 4.499 | +0.029 (+0.66%) | 10,570,638 |
| 3 Apr 2017 | USD | 4.501 | 4.5195 | 4.4565 | 4.4695 | 4.4695 | -0.001 (-0.01%) | 10,018,682 |
| 31 Mar 2017 | USD | 4.5315 | 4.54 | 4.4515 | 4.47 | 4.47 | -0.046 (-1.03%) | 19,201,166 |
| 30 Mar 2017 | USD | 4.5095 | 4.5635 | 4.5 | 4.5165 | 4.5165 | +0.017 (+0.37%) | 15,724,904 |
| 29 Mar 2017 | USD | 4.467 | 4.5 | 4.4526 | 4.5 | 4.5 | +0.051 (+1.13%) | 9,728,765 |
| 28 Mar 2017 | USD | 4.485 | 4.5005 | 4.4435 | 4.4495 | 4.4495 | -0.001 (-0.01%) | 12,708,641 |
| 27 Mar 2017 | USD | 4.48 | 4.4815 | 4.43 | 4.45 | 4.45 | -0.049 (-1.08%) | 9,876,286 |
| 24 Mar 2017 | USD | 4.5075 | 4.5455 | 4.4719 | 4.4985 | 4.4985 | +0.009 (+0.19%) | 14,883,480 |
| 23 Mar 2017 | USD | 4.5555 | 4.561 | 4.461 | 4.49 | 4.49 | +0.015 (+0.34%) | 12,883,294 |
| 22 Mar 2017 | USD | 4.445 | 4.48 | 4.4005 | 4.475 | 4.475 | +0.029 (+0.66%) | 9,771,777 |
| 21 Mar 2017 | USD | 4.467 | 4.511 | 4.4455 | 4.4455 | 4.4455 | +0.016 (+0.36%) | 17,166,657 |
| 20 Mar 2017 | USD | 4.462 | 4.4915 | 4.3905 | 4.4295 | 4.4295 | +0.029 (+0.67%) | 12,716,680 |
| 17 Mar 2017 | USD | 4.395 | 4.4555 | 4.365 | 4.4 | 4.4 | +0.035 (+0.80%) | 32,650,958 |
| 16 Mar 2017 | USD | 4.3665 | 4.404 | 4.2755 | 4.365 | 4.365 | +0.089 (+2.09%) | 22,665,652 |
| 15 Mar 2017 | USD | 4.329 | 4.341 | 4.2535 | 4.2755 | 4.2755 | -0.011 (-0.26%) | 14,065,965 |
| 14 Mar 2017 | USD | 4.382 | 4.4035 | 4.26 | 4.2865 | 4.2865 | -0.07 (-1.61%) | 17,371,011 |
| 13 Mar 2017 | USD | 4.291 | 4.3815 | 4.28 | 4.3565 | 4.3565 | +0.036 (+0.84%) | 11,184,360 |
