| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 5.218 | 5.281 | 5.179 | 5.267 | 5.267 | +0.062 (+1.19%) | 31,740,434 |
| 12 Dec 2016 | USD | 5.02 | 5.279 | 4.883 | 5.205 | 5.205 | +0.322 (+6.59%) | 39,660,242 |
| 9 Dec 2016 | USD | 4.85 | 4.915 | 4.836 | 4.883 | 4.883 | +0.024 (+0.49%) | 19,054,404 |
| 8 Dec 2016 | USD | 4.8525 | 4.8815 | 4.8205 | 4.859 | 4.859 | +0.076 (+1.60%) | 13,130,812 |
| 7 Dec 2016 | USD | 4.79 | 4.818 | 4.7515 | 4.7825 | 4.7825 | +0.003 (+0.05%) | 13,408,720 |
| 6 Dec 2016 | USD | 4.865 | 4.8815 | 4.7585 | 4.78 | 4.78 | -0.09 (-1.85%) | 11,010,377 |
| 5 Dec 2016 | USD | 4.804 | 4.8705 | 4.796 | 4.87 | 4.87 | +0.07 (+1.46%) | 19,935,930 |
| 2 Dec 2016 | USD | 4.76 | 4.8275 | 4.7465 | 4.8 | 4.8 | +0.007 (+0.16%) | 10,755,417 |
| 1 Dec 2016 | USD | 4.744 | 4.841 | 4.6737 | 4.7925 | 4.7925 | +0.183 (+3.98%) | 28,126,675 |
| 30 Nov 2016 | USD | 4.5345 | 4.6845 | 4.527 | 4.609 | 4.609 | +0.089 (+1.97%) | 37,477,243 |
| 29 Nov 2016 | USD | 4.6 | 4.6025 | 4.518 | 4.52 | 4.52 | -0.072 (-1.57%) | 13,985,427 |
| 28 Nov 2016 | USD | 4.659 | 4.67 | 4.585 | 4.592 | 4.592 | -0.112 (-2.37%) | 11,158,593 |
| 25 Nov 2016 | USD | 4.7 | 4.728 | 4.6565 | 4.7035 | 4.7035 | +0.004 (+0.07%) | 14,466,429 |
| 24 Nov 2016 | USD | 4.67 | 4.741 | 4.6141 | 4.7 | 4.7 | +0.053 (+1.15%) | 9,858,911 |
| 23 Nov 2016 | USD | 4.69 | 4.7 | 4.605 | 4.6465 | 4.6465 | -0.043 (-0.93%) | 11,634,137 |
| 22 Nov 2016 | USD | 4.71 | 4.746 | 4.6595 | 4.69 | 4.69 | +0.01 (+0.21%) | 14,906,223 |
| 21 Nov 2016 | USD | 4.5875 | 4.6945 | 4.5865 | 4.68 | 4.68 | +0.14 (+3.08%) | 16,195,850 |
| 18 Nov 2016 | USD | 4.543 | 4.575 | 4.512 | 4.54 | 4.54 | -0.035 (-0.77%) | 9,474,918 |
| 17 Nov 2016 | USD | 4.5075 | 4.594 | 4.4805 | 4.575 | 4.575 | +0.095 (+2.11%) | 23,617,609 |
| 16 Nov 2016 | USD | 4.56 | 4.5835 | 4.466 | 4.4805 | 4.4805 | -0.036 (-0.81%) | 13,519,838 |
| 15 Nov 2016 | USD | 4.4815 | 4.545 | 4.456 | 4.517 | 4.517 | +0.086 (+1.94%) | 20,407,774 |
| 14 Nov 2016 | USD | 4.516 | 4.5375 | 4.393 | 4.431 | 4.431 | -0.099 (-2.19%) | 16,385,402 |
| 11 Nov 2016 | USD | 4.5 | 4.579 | 4.4575 | 4.53 | 4.53 | -0.049 (-1.07%) | 21,085,537 |
| 10 Nov 2016 | USD | 4.6 | 4.7585 | 4.579 | 4.579 | 4.579 | +0.059 (+1.31%) | 56,500,257 |
| 9 Nov 2016 | USD | 4.339 | 4.5435 | 4.318 | 4.52 | 4.52 | +0.2 (+4.63%) | 39,868,247 |
| 8 Nov 2016 | USD | 4.3265 | 4.385 | 4.31 | 4.32 | 4.32 | +0.01 (+0.23%) | 10,870,600 |
| 7 Nov 2016 | USD | 4.344 | 4.3535 | 4.3015 | 4.31 | 4.31 | +0.004 (+0.08%) | 13,592,213 |
| 4 Nov 2016 | USD | 4.306 | 4.309 | 4.2355 | 4.3065 | 4.3065 | -0.026 (-0.61%) | 9,652,996 |
| 3 Nov 2016 | USD | 4.357 | 4.39 | 4.333 | 4.333 | 4.333 | -0.049 (-1.12%) | 11,111,829 |
| 2 Nov 2016 | USD | 4.4025 | 4.48 | 4.338 | 4.382 | 4.382 | -0.063 (-1.42%) | 26,886,483 |
