| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 4.362 | 4.4625 | 4.3505 | 4.445 | 4.445 | +0.125 (+2.89%) | 23,606,296 |
| 31 Oct 2016 | USD | 4.32 | 4.346 | 4.293 | 4.32 | 4.32 | +0.072 (+1.69%) | 14,849,176 |
| 28 Oct 2016 | USD | 4.24 | 4.248 | 4.211 | 4.248 | 4.248 | +0.005 (+0.13%) | 4,724,715 |
| 27 Oct 2016 | USD | 4.2575 | 4.2655 | 4.221 | 4.2425 | 4.2425 | -0.033 (-0.76%) | 8,417,804 |
| 26 Oct 2016 | USD | 4.2745 | 4.291 | 4.2505 | 4.275 | 4.275 | -0.024 (-0.55%) | 8,975,860 |
| 25 Oct 2016 | USD | 4.3025 | 4.335 | 4.293 | 4.2985 | 4.2985 | +0.013 (+0.32%) | 7,828,049 |
| 24 Oct 2016 | USD | 4.281 | 4.319 | 4.27 | 4.285 | 4.285 | +0.004 (+0.11%) | 10,042,669 |
| 21 Oct 2016 | USD | 4.2605 | 4.281 | 4.237 | 4.2805 | 4.2805 | +0.018 (+0.41%) | 19,437,015 |
| 20 Oct 2016 | USD | 4.2815 | 4.296 | 4.26 | 4.263 | 4.263 | -0.022 (-0.51%) | 7,766,534 |
| 19 Oct 2016 | USD | 4.283 | 4.299 | 4.2595 | 4.285 | 4.285 | +0.014 (+0.33%) | 9,373,194 |
| 18 Oct 2016 | USD | 4.2685 | 4.2865 | 4.249 | 4.271 | 4.271 | +0.002 (+0.05%) | 11,215,245 |
| 17 Oct 2016 | USD | 4.251 | 4.2915 | 4.2305 | 4.269 | 4.269 | -0.021 (-0.49%) | 10,187,914 |
| 14 Oct 2016 | USD | 4.3095 | 4.325 | 4.265 | 4.29 | 4.29 | +0.025 (+0.59%) | 9,631,252 |
| 13 Oct 2016 | USD | 4.3065 | 4.35 | 4.2615 | 4.265 | 4.265 | -0.085 (-1.95%) | 9,563,891 |
| 12 Oct 2016 | USD | 4.3815 | 4.4325 | 4.3364 | 4.35 | 4.35 | -0.05 (-1.14%) | 16,925,484 |
| 11 Oct 2016 | USD | 4.399 | 4.447 | 4.374 | 4.4 | 4.4 | -0.011 (-0.25%) | 15,705,736 |
| 10 Oct 2016 | USD | 4.325 | 4.447 | 4.306 | 4.411 | 4.411 | +0.08 (+1.84%) | 12,070,978 |
| 7 Oct 2016 | USD | 4.3345 | 4.35 | 4.2795 | 4.3315 | 4.3315 | +0.042 (+0.97%) | 10,949,996 |
| 6 Oct 2016 | USD | 4.275 | 4.3325 | 4.248 | 4.29 | 4.29 | +0.04 (+0.94%) | 17,245,296 |
| 5 Oct 2016 | USD | 4.299 | 4.3 | 4.246 | 4.25 | 4.25 | -0.045 (-1.05%) | 17,391,109 |
| 4 Oct 2016 | USD | 4.272 | 4.33 | 4.2708 | 4.295 | 4.295 | +0.032 (+0.75%) | 16,977,161 |
| 3 Oct 2016 | USD | 4.2575 | 4.328 | 4.249 | 4.263 | 4.263 | +0.053 (+1.26%) | 11,572,947 |
| 30 Sep 2016 | USD | 4.2035 | 4.2655 | 4.1925 | 4.21 | 4.21 | -0.015 (-0.36%) | 21,414,376 |
| 29 Sep 2016 | USD | 4.2355 | 4.2764 | 4.22 | 4.225 | 4.225 | +0.065 (+1.56%) | 18,462,255 |
| 28 Sep 2016 | USD | 4.14 | 4.1815 | 4.1235 | 4.16 | 4.16 | +0.024 (+0.58%) | 11,565,539 |
| 27 Sep 2016 | USD | 4.189 | 4.1925 | 4.1356 | 4.136 | 4.136 | -0.053 (-1.28%) | 16,148,312 |
| 26 Sep 2016 | USD | 4.193 | 4.198 | 4.1445 | 4.1895 | 4.1895 | -0.022 (-0.53%) | 11,465,070 |
| 23 Sep 2016 | USD | 4.2185 | 4.291 | 4.183 | 4.212 | 4.212 | +0.002 (+0.05%) | 25,264,660 |
| 22 Sep 2016 | USD | 4.2305 | 4.25 | 4.178 | 4.21 | 4.21 | +0.043 (+1.03%) | 19,327,317 |
| 21 Sep 2016 | USD | 4.197 | 4.212 | 4.1535 | 4.167 | 4.167 | +0.038 (+0.93%) | 10,049,197 |
