| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 4.1005 | 4.191 | 4.0655 | 4.1725 | 4.1725 | +0.107 (+2.63%) | 17,284,459 |
| 5 Aug 2016 | USD | 4.0935 | 4.1305 | 4.054 | 4.0655 | 4.0655 | +0.011 (+0.28%) | 27,750,589 |
| 4 Aug 2016 | USD | 4.011 | 4.0605 | 3.96 | 4.054 | 4.054 | +0.094 (+2.37%) | 21,552,955 |
| 3 Aug 2016 | USD | 3.98 | 3.9935 | 3.9335 | 3.96 | 3.96 | -0.04 (-1%) | 29,537,471 |
| 2 Aug 2016 | USD | 4.044 | 4.065 | 3.99 | 4 | 4 | -0.065 (-1.60%) | 37,894,698 |
| 1 Aug 2016 | USD | 4.135 | 4.153 | 4.0605 | 4.065 | 4.065 | -0.005 (-0.12%) | 12,460,431 |
| 29 Jul 2016 | USD | 4.108 | 4.116 | 4.0505 | 4.07 | 4.07 | -0.045 (-1.09%) | 20,287,422 |
| 28 Jul 2016 | USD | 4.1605 | 4.198 | 4.113 | 4.115 | 4.115 | -0.027 (-0.65%) | 10,638,738 |
| 27 Jul 2016 | USD | 4.2075 | 4.223 | 4.142 | 4.142 | 4.142 | -0.057 (-1.36%) | 11,673,622 |
| 26 Jul 2016 | USD | 4.2685 | 4.2685 | 4.1645 | 4.199 | 4.199 | -0.061 (-1.43%) | 12,565,760 |
| 25 Jul 2016 | USD | 4.3225 | 4.343 | 4.26 | 4.26 | 4.26 | -0.029 (-0.69%) | 10,460,735 |
| 22 Jul 2016 | USD | 4.323 | 4.354 | 4.2886 | 4.2895 | 4.2895 | -0.064 (-1.47%) | 6,501,104 |
| 21 Jul 2016 | USD | 4.35 | 4.3855 | 4.315 | 4.3535 | 4.3535 | +0.013 (+0.31%) | 9,625,927 |
| 20 Jul 2016 | USD | 4.3545 | 4.3785 | 4.291 | 4.34 | 4.34 | -0.01 (-0.23%) | 11,698,080 |
| 19 Jul 2016 | USD | 4.373 | 4.4 | 4.3082 | 4.35 | 4.35 | -0.2 (-4.40%) | 15,027,744 |
| 18 Jul 2016 | USD | 4.585 | 4.6455 | 4.5305 | 4.55 | 4.55 | -0.029 (-0.64%) | 14,073,163 |
| 15 Jul 2016 | USD | 4.4855 | 4.6025 | 4.4855 | 4.5795 | 4.5795 | +0.08 (+1.77%) | 21,537,219 |
| 14 Jul 2016 | USD | 4.4255 | 4.5025 | 4.421 | 4.5 | 4.5 | +0.083 (+1.87%) | 12,104,134 |
| 13 Jul 2016 | USD | 4.353 | 4.4675 | 4.353 | 4.4175 | 4.4175 | +0.037 (+0.86%) | 9,806,756 |
| 12 Jul 2016 | USD | 4.348 | 4.419 | 4.348 | 4.38 | 4.38 | +0.031 (+0.71%) | 11,216,223 |
| 11 Jul 2016 | USD | 4.3245 | 4.3575 | 4.3165 | 4.349 | 4.349 | +0.029 (+0.67%) | 7,769,669 |
| 8 Jul 2016 | USD | 4.295 | 4.364 | 4.25 | 4.32 | 4.32 | -0.029 (-0.67%) | 6,363,222 |
| 7 Jul 2016 | USD | 4.3065 | 4.381 | 4.3065 | 4.349 | 4.349 | +0.094 (+2.21%) | 9,073,525 |
| 6 Jul 2016 | USD | 4.31 | 4.3165 | 4.248 | 4.255 | 4.255 | -0.059 (-1.37%) | 10,795,764 |
| 5 Jul 2016 | USD | 4.345 | 4.3745 | 4.2885 | 4.314 | 4.314 | -0.06 (-1.38%) | 27,941,462 |
| 4 Jul 2016 | USD | 4.3805 | 4.4105 | 4.3475 | 4.3745 | 4.3745 | +0.025 (+0.56%) | 6,706,907 |
| 1 Jul 2016 | USD | 4.321 | 4.359 | 4.274 | 4.35 | 4.35 | +0.04 (+0.93%) | 5,208,660 |
| 30 Jun 2016 | USD | 4.3105 | 4.3825 | 4.2835 | 4.31 | 4.31 | -0.01 (-0.23%) | 17,921,123 |
| 29 Jun 2016 | USD | 4.315 | 4.348 | 4.282 | 4.32 | 4.32 | +0.05 (+1.17%) | 10,147,602 |
| 28 Jun 2016 | USD | 4.24 | 4.2765 | 4.198 | 4.27 | 4.27 | +0.061 (+1.46%) | 6,520,419 |
