| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 4.266 | 4.3 | 4.1955 | 4.2085 | 4.2085 | -0.057 (-1.32%) | 9,902,654 |
| 24 Jun 2016 | USD | 4.186 | 4.28 | 4.15 | 4.265 | 4.265 | -0.129 (-2.92%) | 19,413,363 |
| 23 Jun 2016 | USD | 4.357 | 4.456 | 4.339 | 4.3935 | 4.3935 | -0.037 (-0.85%) | 8,222,170 |
| 22 Jun 2016 | USD | 4.45 | 4.4625 | 4.3595 | 4.431 | 4.431 | +0.071 (+1.64%) | 7,938,944 |
| 21 Jun 2016 | USD | 4.3845 | 4.4415 | 4.351 | 4.3595 | 4.3595 | -0.005 (-0.13%) | 9,567,194 |
| 20 Jun 2016 | USD | 4.3605 | 4.436 | 4.3155 | 4.365 | 4.365 | +0.05 (+1.15%) | 8,344,168 |
| 17 Jun 2016 | USD | 4.237 | 4.3235 | 4.237 | 4.3155 | 4.3155 | +0.18 (+4.37%) | 23,308,044 |
| 16 Jun 2016 | USD | 4.223 | 4.24 | 4.1299 | 4.135 | 4.135 | -0.145 (-3.39%) | 10,877,854 |
| 15 Jun 2016 | USD | 4.223 | 4.2905 | 4.196 | 4.28 | 4.28 | +0.045 (+1.07%) | 9,598,182 |
| 14 Jun 2016 | USD | 4.291 | 4.294 | 4.188 | 4.2345 | 4.2345 | -0.12 (-2.77%) | 20,021,574 |
| 13 Jun 2016 | USD | 4.3145 | 4.355 | 4.2 | 4.355 | 4.355 | -0.015 (-0.34%) | 8,412,655 |
| 10 Jun 2016 | USD | 4.426 | 4.449 | 4.3465 | 4.37 | 4.37 | -0.079 (-1.78%) | 7,907,428 |
| 9 Jun 2016 | USD | 4.57 | 4.57 | 4.4265 | 4.449 | 4.449 | -0.096 (-2.10%) | 13,076,169 |
| 8 Jun 2016 | USD | 4.54 | 4.957 | 4.49 | 4.5445 | 4.5445 | +0.059 (+1.33%) | 14,581,833 |
| 7 Jun 2016 | USD | 4.4195 | 4.539 | 4.4145 | 4.485 | 4.485 | +0.054 (+1.22%) | 16,634,263 |
| 6 Jun 2016 | USD | 4.3455 | 4.449 | 4.2734 | 4.431 | 4.431 | +0.136 (+3.17%) | 11,016,653 |
| 3 Jun 2016 | USD | 4.266 | 4.3195 | 4.215 | 4.295 | 4.295 | +0.107 (+2.57%) | 14,734,102 |
| 2 Jun 2016 | USD | 4.2785 | 4.314 | 4.18 | 4.1875 | 4.1875 | -0.058 (-1.35%) | 15,786,165 |
| 1 Jun 2016 | USD | 4.333 | 4.3505 | 4.22 | 4.245 | 4.245 | -0.127 (-2.90%) | 14,941,913 |
| 31 May 2016 | USD | 4.5095 | 4.511 | 4.371 | 4.372 | 4.372 | -0.099 (-2.21%) | 20,026,238 |
| 27 May 2016 | USD | 4.465 | 4.4895 | 4.3885 | 4.471 | 4.471 | +0.011 (+0.25%) | 9,599,987 |
| 26 May 2016 | USD | 4.425 | 4.5445 | 4.425 | 4.46 | 4.46 | +0.02 (+0.45%) | 12,120,781 |
| 25 May 2016 | USD | 4.4025 | 4.464 | 4.3495 | 4.44 | 4.44 | +0.09 (+2.08%) | 11,088,391 |
| 24 May 2016 | USD | 4.268 | 4.3495 | 4.2565 | 4.3495 | 4.3495 | +0.074 (+1.74%) | 8,919,602 |
| 23 May 2016 | USD | 4.3115 | 4.9161 | 4.2335 | 4.275 | 4.275 | -0.045 (-1.04%) | 20,275,614 |
| 20 May 2016 | USD | 4.425 | 4.45 | 4.303 | 4.32 | 4.32 | -0.079 (-1.78%) | 21,042,151 |
| 19 May 2016 | USD | 4.577 | 4.665 | 4.386 | 4.3985 | 4.3985 | -0.218 (-4.73%) | 32,725,679 |
| 18 May 2016 | USD | 4.695 | 4.7171 | 4.606 | 4.617 | 4.617 | -0.063 (-1.35%) | 12,894,751 |
| 17 May 2016 | USD | 4.7795 | 4.78 | 4.5875 | 4.68 | 4.68 | -0.277 (-5.59%) | 39,022,278 |
| 16 May 2016 | USD | 4.8695 | 4.983 | 4.818 | 4.957 | 4.957 | +0.139 (+2.89%) | 13,333,606 |
