| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 8.952 | 9.09 | 8.926 | 9.082 | 9.082 | +0.192 (+2.16%) | 4,417,823 |
| 10 Sep 2021 | USD | 8.954 | 9.028 | 8.88 | 8.89 | 8.89 | -0.014 (-0.16%) | 4,681,882 |
| 9 Sep 2021 | USD | 8.86 | 8.96 | 8.812 | 8.904 | 8.904 | +0.044 (+0.50%) | 4,150,126 |
| 8 Sep 2021 | USD | 8.906 | 8.92 | 8.754 | 8.86 | 8.86 | -0.066 (-0.74%) | 5,204,621 |
| 7 Sep 2021 | USD | 8.966 | 9.072 | 8.872 | 8.926 | 8.926 | +0.054 (+0.61%) | 6,223,184 |
| 6 Sep 2021 | USD | 8.7 | 8.882 | 8.7 | 8.872 | 8.872 | +0.162 (+1.86%) | 4,447,678 |
| 3 Sep 2021 | USD | 8.6 | 8.718 | 8.52 | 8.71 | 8.71 | +0.104 (+1.21%) | 4,280,941 |
| 2 Sep 2021 | USD | 8.564 | 8.624 | 8.484 | 8.606 | 8.606 | +0.086 (+1.01%) | 5,766,026 |
| 1 Sep 2021 | USD | 8.35 | 8.5204 | 8.33 | 8.52 | 8.52 | +0.216 (+2.60%) | 11,303,433 |
| 31 Aug 2021 | USD | 8.28 | 8.368 | 8.254 | 8.304 | 8.304 | +0.226 (+2.80%) | 12,642,496 |
| 30 Aug 2021 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 7.924 | 8.078 | 7.924 | 8.078 | 8.078 | +0.184 (+2.33%) | 3,122,341 |
| 26 Aug 2021 | USD | 7.946 | 7.956 | 7.876 | 7.894 | 7.894 | -0.074 (-0.93%) | 2,750,765 |
| 25 Aug 2021 | USD | 8.08 | 8.086 | 7.946 | 7.968 | 7.968 | -0.102 (-1.26%) | 2,595,762 |
| 24 Aug 2021 | USD | 8.036 | 8.11 | 7.988 | 8.07 | 8.07 | +0.05 (+0.62%) | 5,480,443 |
| 23 Aug 2021 | USD | 7.896 | 8.02 | 7.896 | 8.02 | 8.02 | +0.188 (+2.40%) | 5,412,298 |
| 20 Aug 2021 | USD | 7.83 | 7.896 | 7.736 | 7.832 | 7.832 | +0.016 (+0.20%) | 5,266,938 |
| 19 Aug 2021 | USD | 7.938 | 7.938 | 7.77 | 7.816 | 7.816 | -0.25 (-3.10%) | 8,284,959 |
| 18 Aug 2021 | USD | 8.136 | 8.164 | 8.054 | 8.066 | 8.066 | -0.044 (-0.54%) | 5,297,587 |
| 17 Aug 2021 | USD | 7.998 | 8.148 | 7.994 | 8.11 | 8.11 | +0.092 (+1.15%) | 5,089,108 |
| 16 Aug 2021 | USD | 7.93 | 8.032 | 7.916 | 8.018 | 8.018 | +0.034 (+0.43%) | 3,045,840 |
| 13 Aug 2021 | USD | 7.896 | 7.984 | 7.896 | 7.984 | 7.984 | +0.068 (+0.86%) | 2,201,058 |
| 12 Aug 2021 | USD | 7.858 | 7.954 | 7.858 | 7.916 | 7.916 | +0.086 (+1.10%) | 2,520,415 |
| 11 Aug 2021 | USD | 7.792 | 7.87 | 7.736 | 7.83 | 7.83 | +0.078 (+1.01%) | 2,028,731 |
| 10 Aug 2021 | USD | 7.81 | 7.82 | 7.738 | 7.752 | 7.752 | -0.008 (-0.10%) | 1,588,999 |
| 9 Aug 2021 | USD | 7.65 | 7.814 | 7.632 | 7.76 | 7.76 | +0.11 (+1.44%) | 2,414,363 |
| 6 Aug 2021 | USD | 7.794 | 7.8 | 7.584 | 7.65 | 7.65 | -0.228 (-2.89%) | 5,324,611 |
| 5 Aug 2021 | USD | 7.804 | 7.878 | 7.778 | 7.878 | 7.878 | +0.026 (+0.33%) | 1,915,768 |
| 4 Aug 2021 | USD | 7.882 | 7.894 | 7.82 | 7.852 | 7.852 | +0.034 (+0.43%) | 2,460,371 |
| 3 Aug 2021 | USD | 7.826 | 7.89 | 7.754 | 7.818 | 7.818 | +0.006 (+0.08%) | 3,821,390 |
