| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | USD | 4.8585 | 4.9262 | 4.784 | 4.818 | 4.818 | -0.082 (-1.67%) | 15,214,599 |
| 12 May 2016 | USD | 4.9235 | 4.96 | 4.859 | 4.9 | 4.9 | +0.055 (+1.14%) | 18,188,826 |
| 11 May 2016 | USD | 4.7205 | 4.846 | 4.6775 | 4.845 | 4.845 | +0.159 (+3.39%) | 13,500,992 |
| 10 May 2016 | USD | 4.7455 | 4.813 | 4.65 | 4.686 | 4.686 | -0.056 (-1.18%) | 18,597,743 |
| 9 May 2016 | USD | 4.85 | 4.8985 | 4.7411 | 4.742 | 4.742 | -0.038 (-0.79%) | 9,089,157 |
| 6 May 2016 | USD | 4.799 | 4.8245 | 4.7425 | 4.78 | 4.78 | -0.05 (-1.04%) | 19,181,007 |
| 5 May 2016 | USD | 4.829 | 4.9576 | 4.81 | 4.83 | 4.83 | -0.042 (-0.86%) | 14,317,053 |
| 4 May 2016 | USD | 4.9735 | 5.109 | 4.7565 | 4.872 | 4.872 | -0.128 (-2.56%) | 38,613,737 |
| 3 May 2016 | USD | 5.14 | 5.14 | 4.9995 | 5 | 5 | -0.168 (-3.25%) | 20,176,851 |
| 29 Apr 2016 | USD | 5.003 | 5.249 | 5.003 | 5.168 | 5.168 | +0.16 (+3.19%) | 43,910,702 |
| 28 Apr 2016 | USD | 4.88 | 5.035 | 4.8365 | 5.008 | 5.008 | +0.137 (+2.81%) | 29,817,228 |
| 27 Apr 2016 | USD | 4.922 | 5.025 | 4.8005 | 4.871 | 4.871 | +0.001 (+0.02%) | 23,586,474 |
| 26 Apr 2016 | USD | 4.738 | 4.87 | 4.738 | 4.87 | 4.87 | +0.131 (+2.76%) | 16,296,351 |
| 25 Apr 2016 | USD | 4.78 | 4.85 | 4.7155 | 4.739 | 4.739 | -0.061 (-1.27%) | 15,909,722 |
| 22 Apr 2016 | USD | 4.855 | 4.87 | 4.72 | 4.8 | 4.8 | -0.025 (-0.52%) | 14,721,798 |
| 21 Apr 2016 | USD | 4.978 | 5.03 | 4.5828 | 4.825 | 4.825 | -0.021 (-0.42%) | 28,517,388 |
| 20 Apr 2016 | USD | 4.651 | 4.89 | 4.6145 | 4.8455 | 4.8455 | +0.166 (+3.55%) | 47,885,379 |
| 19 Apr 2016 | USD | 4.371 | 4.689 | 4.371 | 4.6795 | 4.6795 | +0.432 (+10.17%) | 38,674,369 |
| 18 Apr 2016 | USD | 4.199 | 4.27 | 4.1555 | 4.2475 | 4.2475 | -0.137 (-3.11%) | 24,828,204 |
| 15 Apr 2016 | USD | 4.492 | 4.52 | 4.365 | 4.384 | 4.384 | -0.083 (-1.86%) | 12,551,544 |
| 14 Apr 2016 | USD | 4.585 | 4.63 | 4.467 | 4.467 | 4.467 | -0.151 (-3.27%) | 16,780,043 |
| 13 Apr 2016 | USD | 4.47 | 4.6565 | 4.4485 | 4.618 | 4.618 | +0.172 (+3.88%) | 21,905,793 |
| 12 Apr 2016 | USD | 4.3655 | 4.4455 | 4.361 | 4.4455 | 4.4455 | +0.095 (+2.17%) | 13,661,406 |
| 11 Apr 2016 | USD | 4.28 | 4.3795 | 4.2595 | 4.351 | 4.351 | +0.052 (+1.21%) | 17,080,845 |
| 8 Apr 2016 | USD | 4.197 | 4.2995 | 4.195 | 4.299 | 4.299 | +0.123 (+2.96%) | 8,866,727 |
| 7 Apr 2016 | USD | 4.241 | 4.253 | 4.1495 | 4.1755 | 4.1755 | +0.021 (+0.51%) | 9,230,435 |
| 6 Apr 2016 | USD | 4.179 | 4.2 | 4.12 | 4.1545 | 4.1545 | +0.057 (+1.38%) | 8,346,936 |
| 5 Apr 2016 | USD | 4.2035 | 4.2485 | 4.084 | 4.098 | 4.098 | -0.157 (-3.69%) | 16,072,830 |
| 4 Apr 2016 | USD | 4.2525 | 4.2825 | 4.204 | 4.255 | 4.255 | +0.005 (+0.13%) | 17,611,398 |
| 1 Apr 2016 | USD | 4.313 | 4.326 | 4.1805 | 4.2495 | 4.2495 | -0.064 (-1.47%) | 15,385,794 |
