| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 4.2885 | 4.372 | 4.255 | 4.313 | 4.313 | -0.062 (-1.43%) | 21,920,637 |
| 30 Mar 2016 | USD | 4.1515 | 4.376 | 4.1 | 4.3755 | 4.3755 | +0.276 (+6.72%) | 21,159,047 |
| 29 Mar 2016 | USD | 4.156 | 4.174 | 4.0945 | 4.1 | 4.1 | -0.05 (-1.20%) | 8,943,607 |
| 24 Mar 2016 | USD | 4.1615 | 4.2245 | 4.0985 | 4.15 | 4.15 | -0.074 (-1.76%) | 14,261,634 |
| 23 Mar 2016 | USD | 4.3545 | 4.387 | 4.2 | 4.2245 | 4.2245 | -0.163 (-3.70%) | 15,809,495 |
| 22 Mar 2016 | USD | 4.38 | 4.399 | 4.299 | 4.387 | 4.387 | +0.012 (+0.27%) | 17,392,328 |
| 21 Mar 2016 | USD | 4.2915 | 4.379 | 4.2695 | 4.375 | 4.375 | +0.005 (+0.11%) | 11,503,419 |
| 18 Mar 2016 | USD | 4.2505 | 4.406 | 4.243 | 4.37 | 4.37 | +0.105 (+2.46%) | 30,447,310 |
| 17 Mar 2016 | USD | 4.21 | 4.2805 | 4.1875 | 4.265 | 4.265 | +0.223 (+5.52%) | 20,844,472 |
| 16 Mar 2016 | USD | 3.9875 | 4.042 | 3.967 | 4.042 | 4.042 | +0.07 (+1.76%) | 16,119,095 |
| 15 Mar 2016 | USD | 4.0075 | 4.0442 | 3.948 | 3.972 | 3.972 | -0.028 (-0.70%) | 13,953,386 |
| 14 Mar 2016 | USD | 4.0675 | 4.0935 | 3.9565 | 4 | 4 | -0.08 (-1.96%) | 13,887,050 |
| 11 Mar 2016 | USD | 4.1325 | 4.1728 | 4.0565 | 4.08 | 4.08 | +0.03 (+0.74%) | 18,143,150 |
| 10 Mar 2016 | USD | 4.102 | 4.185 | 4.032 | 4.05 | 4.05 | -0.106 (-2.56%) | 21,802,163 |
| 9 Mar 2016 | USD | 4.06 | 4.1687 | 3.9945 | 4.1565 | 4.1565 | +0.096 (+2.36%) | 22,236,915 |
| 8 Mar 2016 | USD | 4.169 | 4.248 | 2.0678 | 4.0605 | 4.0605 | -0.105 (-2.52%) | 16,362,267 |
| 7 Mar 2016 | USD | 4.042 | 4.1655 | 4.014 | 4.1655 | 4.1655 | +0.151 (+3.77%) | 14,886,556 |
| 4 Mar 2016 | USD | 3.8965 | 4.014 | 3.8875 | 4.014 | 4.014 | +0.134 (+3.45%) | 33,820,259 |
| 3 Mar 2016 | USD | 3.776 | 3.8995 | 3.7405 | 3.88 | 3.88 | +0.14 (+3.73%) | 19,214,880 |
| 2 Mar 2016 | USD | 3.83 | 3.83 | 3.737 | 3.7405 | 3.7405 | -0.06 (-1.58%) | 10,353,568 |
| 1 Mar 2016 | USD | 3.785 | 3.831 | 3.6835 | 3.8005 | 3.8005 | +0.117 (+3.18%) | 16,181,666 |
| 29 Feb 2016 | USD | 3.54 | 3.706 | 3.54 | 3.6835 | 3.6835 | +0.049 (+1.33%) | 21,669,037 |
| 26 Feb 2016 | USD | 3.67 | 3.7135 | 3.604 | 3.635 | 3.635 | +0.062 (+1.75%) | 13,317,819 |
| 25 Feb 2016 | USD | 3.54 | 3.637 | 3.5055 | 3.5725 | 3.5725 | +0.054 (+1.55%) | 15,574,912 |
| 24 Feb 2016 | USD | 3.585 | 3.585 | 3.474 | 3.518 | 3.518 | -0.136 (-3.72%) | 7,391,614 |
| 23 Feb 2016 | USD | 3.605 | 3.703 | 3.576 | 3.654 | 3.654 | -0.021 (-0.56%) | 7,834,662 |
| 22 Feb 2016 | USD | 3.53 | 3.6895 | 3.515 | 3.6745 | 3.6745 | +0.203 (+5.86%) | 12,841,282 |
| 19 Feb 2016 | USD | 3.538 | 3.567 | 3.464 | 3.471 | 3.471 | -0.129 (-3.58%) | 8,184,355 |
| 18 Feb 2016 | USD | 3.62 | 3.6625 | 3.578 | 3.6 | 3.6 | +0.015 (+0.43%) | 11,925,042 |
| 17 Feb 2016 | USD | 3.45 | 3.5845 | 3.445 | 3.5845 | 3.5845 | +0.14 (+4.05%) | 9,450,288 |
