| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 3.478 | 3.503 | 3.414 | 3.445 | 3.445 | +0.047 (+1.38%) | 25,728,801 |
| 15 Feb 2016 | USD | 3.349 | 3.434 | 3.338 | 3.398 | 3.398 | +0.128 (+3.91%) | 5,289,104 |
| 12 Feb 2016 | USD | 3.2425 | 3.305 | 3.229 | 3.27 | 3.27 | +0.056 (+1.74%) | 9,536,074 |
| 11 Feb 2016 | USD | 3.2825 | 3.291 | 3.1715 | 3.214 | 3.214 | -0.161 (-4.76%) | 12,152,130 |
| 10 Feb 2016 | USD | 3.298 | 3.3745 | 3.292 | 3.3745 | 3.3745 | +0.04 (+1.18%) | 9,217,457 |
| 9 Feb 2016 | USD | 3.36 | 3.4105 | 3.305 | 3.335 | 3.335 | -0.035 (-1.04%) | 11,580,284 |
| 8 Feb 2016 | USD | 3.4465 | 3.482 | 3.367 | 3.37 | 3.37 | -0.054 (-1.58%) | 19,768,705 |
| 5 Feb 2016 | USD | 3.438 | 3.5225 | 3.4035 | 3.424 | 3.424 | -0.091 (-2.59%) | 8,349,746 |
| 4 Feb 2016 | USD | 3.45 | 3.5305 | 3.391 | 3.515 | 3.515 | +0.239 (+7.30%) | 17,505,625 |
| 3 Feb 2016 | USD | 3.287 | 3.3615 | 3.276 | 3.276 | 3.276 | -0.019 (-0.58%) | 15,448,149 |
| 2 Feb 2016 | USD | 3.4155 | 3.4345 | 3.277 | 3.295 | 3.295 | -0.163 (-4.70%) | 25,133,383 |
| 1 Feb 2016 | USD | 3.5 | 3.513 | 3.4173 | 3.4575 | 3.4575 | -0.115 (-3.21%) | 15,390,620 |
| 29 Jan 2016 | USD | 3.541 | 3.597 | 3.4515 | 3.572 | 3.572 | +0.077 (+2.22%) | 21,081,139 |
| 28 Jan 2016 | USD | 3.445 | 3.54 | 3.4195 | 3.4945 | 3.4945 | +0.104 (+3.08%) | 17,662,336 |
| 27 Jan 2016 | USD | 3.2865 | 3.39 | 3.28 | 3.39 | 3.39 | +0.08 (+2.42%) | 10,613,429 |
| 26 Jan 2016 | USD | 3.188 | 3.3225 | 3.15 | 3.31 | 3.31 | +0.004 (+0.14%) | 10,998,613 |
| 25 Jan 2016 | USD | 3.329 | 3.33 | 3.242 | 3.3055 | 3.3055 | -0.044 (-1.33%) | 12,070,223 |
| 22 Jan 2016 | USD | 3.17 | 3.35 | 3.138 | 3.35 | 3.35 | +0.316 (+10.42%) | 23,391,147 |
| 21 Jan 2016 | USD | 2.9755 | 3.034 | 2.8985 | 3.034 | 3.034 | +0.015 (+0.51%) | 13,215,177 |
| 20 Jan 2016 | USD | 3.0715 | 3.0805 | 3.01 | 3.0185 | 3.0185 | -0.146 (-4.63%) | 11,554,438 |
| 19 Jan 2016 | USD | 3.196 | 3.242 | 3.125 | 3.165 | 3.165 | +0.075 (+2.44%) | 12,129,339 |
| 18 Jan 2016 | USD | 3.1165 | 3.165 | 3.074 | 3.0895 | 3.0895 | -0.092 (-2.91%) | 9,682,703 |
| 15 Jan 2016 | USD | 3.4 | 3.413 | 3.1675 | 3.182 | 3.182 | -0.186 (-5.52%) | 16,057,350 |
| 14 Jan 2016 | USD | 3.3885 | 3.3885 | 3.311 | 3.368 | 3.368 | -0.012 (-0.36%) | 11,778,138 |
| 13 Jan 2016 | USD | 3.4515 | 3.475 | 3.38 | 3.38 | 3.38 | -0.055 (-1.60%) | 8,998,969 |
| 12 Jan 2016 | USD | 3.379 | 3.511 | 3.364 | 3.435 | 3.435 | +0.021 (+0.63%) | 10,299,033 |
| 11 Jan 2016 | USD | 3.4 | 3.5015 | 3.4 | 3.4135 | 3.4135 | +0.024 (+0.69%) | 9,511,285 |
| 8 Jan 2016 | USD | 3.4695 | 3.509 | 3.3855 | 3.39 | 3.39 | -0.053 (-1.54%) | 5,105,977 |
| 7 Jan 2016 | USD | 3.555 | 3.555 | 3.4 | 3.443 | 3.443 | -0.157 (-4.36%) | 10,897,368 |
| 6 Jan 2016 | USD | 3.6585 | 3.6655 | 3.569 | 3.6 | 3.6 | -0.075 (-2.04%) | 8,818,891 |
