| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 4.521 | 4.595 | 4.442 | 4.5 | 4.5 | +0.01 (+0.22%) | 27,638,100 |
| 18 Nov 2015 | USD | 4.375 | 4.514 | 4.3445 | 4.49 | 4.49 | +0.143 (+3.30%) | 22,046,751 |
| 17 Nov 2015 | USD | 4.181 | 4.3465 | 4.163 | 4.3465 | 4.3465 | +0.266 (+6.51%) | 22,871,739 |
| 16 Nov 2015 | USD | 4.0355 | 4.1715 | 4.0325 | 4.081 | 4.081 | +0.051 (+1.27%) | 23,380,972 |
| 13 Nov 2015 | USD | 4.025 | 4.087 | 4.01 | 4.03 | 4.03 | -0.073 (-1.79%) | 13,620,870 |
| 12 Nov 2015 | USD | 4.083 | 4.1805 | 4.0695 | 4.1035 | 4.1035 | -0.024 (-0.57%) | 14,352,387 |
| 11 Nov 2015 | USD | 4.1615 | 4.191 | 4.127 | 4.127 | 4.127 | -0.024 (-0.57%) | 9,521,618 |
| 10 Nov 2015 | USD | 4.19 | 4.205 | 4.1435 | 4.1505 | 4.1505 | -0.035 (-0.82%) | 11,489,527 |
| 9 Nov 2015 | USD | 4.2275 | 4.235 | 4.1535 | 4.185 | 4.185 | -0.017 (-0.40%) | 10,356,262 |
| 6 Nov 2015 | USD | 4.39 | 4.433 | 4.1825 | 4.202 | 4.202 | -0.198 (-4.50%) | 14,520,657 |
| 5 Nov 2015 | USD | 4.4 | 4.4775 | 4.3985 | 4.4 | 4.4 | -0.17 (-3.72%) | 15,120,186 |
| 4 Nov 2015 | USD | 4.4945 | 4.6305 | 4.494 | 4.57 | 4.57 | +0.089 (+2.00%) | 10,708,511 |
| 3 Nov 2015 | USD | 4.2925 | 4.4815 | 4.2645 | 4.4805 | 4.4805 | +0.226 (+5.30%) | 16,807,323 |
| 2 Nov 2015 | USD | 4.1905 | 4.255 | 4.1715 | 4.255 | 4.255 | +0.045 (+1.07%) | 6,940,662 |
| 30 Oct 2015 | USD | 4.1495 | 4.224 | 4.1395 | 4.21 | 4.21 | +0.002 (+0.04%) | 8,876,342 |
| 29 Oct 2015 | USD | 4.25 | 4.25 | 4.151 | 4.2085 | 4.2085 | -0.074 (-1.74%) | 12,825,947 |
| 28 Oct 2015 | USD | 4.16 | 4.303 | 4.146 | 4.283 | 4.283 | +0.066 (+1.55%) | 17,513,873 |
| 27 Oct 2015 | USD | 4.275 | 4.287 | 4.1515 | 4.2175 | 4.2175 | -0.148 (-3.40%) | 11,184,089 |
| 26 Oct 2015 | USD | 4.3955 | 4.4605 | 4.31 | 4.366 | 4.366 | -0.074 (-1.67%) | 9,775,091 |
| 23 Oct 2015 | USD | 4.45 | 4.482 | 4.4015 | 4.44 | 4.44 | +0.05 (+1.14%) | 16,126,825 |
| 22 Oct 2015 | USD | 4.39 | 4.4445 | 4.3835 | 4.39 | 4.39 | -0.005 (-0.13%) | 9,398,593 |
| 21 Oct 2015 | USD | 4.463 | 4.482 | 4.351 | 4.3955 | 4.3955 | -0.09 (-2.01%) | 9,965,056 |
| 20 Oct 2015 | USD | 4.4505 | 4.487 | 4.404 | 4.4855 | 4.4855 | +0.039 (+0.88%) | 6,934,090 |
| 19 Oct 2015 | USD | 4.554 | 4.578 | 4.408 | 4.4465 | 4.4465 | -0.082 (-1.81%) | 9,268,059 |
| 16 Oct 2015 | USD | 4.6175 | 4.6925 | 4.5235 | 4.5285 | 4.5285 | -0.067 (-1.45%) | 12,392,052 |
| 15 Oct 2015 | USD | 4.53 | 4.625 | 4.53 | 4.595 | 4.595 | +0.124 (+2.77%) | 6,431,426 |
| 14 Oct 2015 | USD | 4.453 | 4.5305 | 4.4075 | 4.471 | 4.471 | +0.016 (+0.36%) | 10,548,793 |
| 13 Oct 2015 | USD | 4.524 | 4.524 | 4.0811 | 4.455 | 4.455 | -0.12 (-2.63%) | 13,735,209 |
| 12 Oct 2015 | USD | 4.6775 | 4.7325 | 4.5585 | 4.5755 | 4.5755 | -0.124 (-2.65%) | 13,613,096 |
| 9 Oct 2015 | USD | 4.571 | 4.7375 | 4.5315 | 4.7 | 4.7 | +0.23 (+5.15%) | 33,261,992 |
