| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 4.0315 | 4.04 | 3.936 | 4.0025 | 4.0025 | -0.017 (-0.41%) | 18,573,803 |
| 25 Aug 2015 | USD | 3.73 | 4.09 | 3.73 | 4.019 | 4.019 | +0.23 (+6.07%) | 15,303,115 |
| 24 Aug 2015 | USD | 3.855 | 3.882 | 3.7035 | 3.789 | 3.789 | -0.261 (-6.44%) | 27,957,396 |
| 21 Aug 2015 | USD | 4.081 | 4.144 | 4.025 | 4.05 | 4.05 | -0.087 (-2.11%) | 17,486,748 |
| 20 Aug 2015 | USD | 4.168 | 4.209 | 4.112 | 4.1375 | 4.1375 | -0.115 (-2.70%) | 10,567,258 |
| 19 Aug 2015 | USD | 4.2605 | 4.3315 | 4.2455 | 4.2525 | 4.2525 | -0.036 (-0.85%) | 5,805,753 |
| 18 Aug 2015 | USD | 4.3195 | 4.3668 | 4.2655 | 4.289 | 4.289 | -0.071 (-1.63%) | 4,411,314 |
| 17 Aug 2015 | USD | 4.378 | 4.397 | 4.318 | 4.36 | 4.36 | -0.09 (-2.02%) | 7,906,832 |
| 14 Aug 2015 | USD | 4.372 | 4.457 | 4.354 | 4.45 | 4.45 | +0.078 (+1.78%) | 5,383,095 |
| 13 Aug 2015 | USD | 4.481 | 4.481 | 4.288 | 4.372 | 4.372 | +0.016 (+0.37%) | 8,589,714 |
| 12 Aug 2015 | USD | 4.334 | 4.395 | 4.255 | 4.356 | 4.356 | +0.018 (+0.41%) | 9,361,163 |
| 11 Aug 2015 | USD | 4.425 | 4.504 | 4.338 | 4.338 | 4.338 | -0.051 (-1.16%) | 13,836,831 |
| 10 Aug 2015 | USD | 4.3265 | 4.389 | 4.221 | 4.389 | 4.389 | +0.059 (+1.35%) | 17,921,285 |
| 7 Aug 2015 | USD | 4.371 | 4.3995 | 4.323 | 4.3305 | 4.3305 | -0.011 (-0.24%) | 7,168,398 |
| 6 Aug 2015 | USD | 4.465 | 4.49 | 4.3235 | 4.341 | 4.341 | -0.199 (-4.38%) | 14,207,887 |
| 5 Aug 2015 | USD | 4.47 | 4.5525 | 4.434 | 4.54 | 4.54 | +0.101 (+2.28%) | 11,801,856 |
| 4 Aug 2015 | USD | 4.4295 | 4.5295 | 4.422 | 4.439 | 4.439 | -0.018 (-0.42%) | 17,007,881 |
| 3 Aug 2015 | USD | 4.595 | 4.645 | 4.432 | 4.4575 | 4.4575 | -0.193 (-4.14%) | 8,652,370 |
| 31 Jul 2015 | USD | 4.5875 | 4.655 | 4.5075 | 4.65 | 4.65 | -0.006 (-0.14%) | 12,216,470 |
| 30 Jul 2015 | USD | 4.616 | 4.697 | 4.61 | 4.6565 | 4.6565 | +0.083 (+1.80%) | 12,615,155 |
| 29 Jul 2015 | USD | 4.504 | 4.58 | 4.444 | 4.574 | 4.574 | +0.201 (+4.60%) | 10,997,806 |
| 28 Jul 2015 | USD | 4.49 | 4.5075 | 4.3705 | 4.373 | 4.373 | -0.121 (-2.70%) | 13,934,472 |
| 27 Jul 2015 | USD | 4.63 | 4.633 | 4.4 | 4.4945 | 4.4945 | -0.116 (-2.51%) | 8,475,109 |
| 24 Jul 2015 | USD | 4.7555 | 4.8577 | 4.61 | 4.61 | 4.61 | -0.177 (-3.71%) | 14,097,663 |
| 23 Jul 2015 | USD | 4.869 | 4.9184 | 4.7615 | 4.7875 | 4.7875 | -0.068 (-1.40%) | 8,484,671 |
| 22 Jul 2015 | USD | 4.91 | 4.9184 | 4.822 | 4.8555 | 4.8555 | -0.074 (-1.51%) | 8,098,945 |
| 21 Jul 2015 | USD | 4.925 | 4.98 | 4.882 | 4.93 | 4.93 | 0.0 (0.0%) | 6,967,101 |
| 20 Jul 2015 | USD | 5.035 | 5.041 | 4.9045 | 4.93 | 4.93 | -0.085 (-1.69%) | 25,132,422 |
| 17 Jul 2015 | USD | 5.038 | 5.108 | 5.015 | 5.015 | 5.015 | -0.035 (-0.69%) | 7,393,470 |
| 16 Jul 2015 | USD | 4.972 | 5.073 | 4.961 | 5.05 | 5.05 | +0.07 (+1.40%) | 8,066,695 |
