| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 5.345 | 5.363 | 5.096 | 5.2 | 5.2 | -0.059 (-1.12%) | 24,101,404 |
| 2 Jun 2015 | USD | 5.208 | 5.265 | 5.1 | 5.259 | 5.259 | +0.054 (+1.04%) | 25,767,150 |
| 1 Jun 2015 | USD | 5.349 | 5.349 | 5.197 | 5.205 | 5.205 | -0.162 (-3.02%) | 18,873,197 |
| 29 May 2015 | USD | 5.53 | 5.628 | 5.367 | 5.367 | 5.367 | -0.152 (-2.75%) | 27,011,779 |
| 28 May 2015 | USD | 5.65 | 5.694 | 5.506 | 5.519 | 5.519 | -0.174 (-3.06%) | 16,864,722 |
| 27 May 2015 | USD | 5.68 | 5.75 | 5.573 | 5.693 | 5.693 | -0.057 (-0.99%) | 18,143,459 |
| 26 May 2015 | USD | 5.84 | 5.848 | 5.72 | 5.75 | 5.75 | -0.162 (-2.74%) | 11,600,093 |
| 22 May 2015 | USD | 5.92 | 5.974 | 5.865 | 5.912 | 5.912 | +0.102 (+1.76%) | 12,311,418 |
| 21 May 2015 | USD | 5.854 | 5.924 | 5.755 | 5.81 | 5.81 | -0.05 (-0.85%) | 11,829,919 |
| 20 May 2015 | USD | 6 | 6.017 | 5.81 | 5.86 | 5.86 | -0.164 (-2.72%) | 15,004,483 |
| 19 May 2015 | USD | 6.18 | 6.204 | 5.987 | 6.024 | 6.024 | -0.196 (-3.15%) | 11,273,816 |
| 18 May 2015 | USD | 6.135 | 6.266 | 6.135 | 6.22 | 6.22 | +0.13 (+2.13%) | 11,208,166 |
| 15 May 2015 | USD | 6.11 | 6.141 | 6.045 | 6.09 | 6.09 | -0.01 (-0.16%) | 4,831,052 |
| 14 May 2015 | USD | 6.09 | 6.126 | 6.015 | 6.1 | 6.1 | -0.08 (-1.29%) | 9,453,288 |
| 13 May 2015 | USD | 6.15 | 6.283 | 6.011 | 6.18 | 6.18 | +0.169 (+2.81%) | 17,516,829 |
| 12 May 2015 | USD | 6.022 | 6.167 | 5.973 | 6.011 | 6.011 | -0.023 (-0.38%) | 17,613,728 |
| 11 May 2015 | USD | 6.125 | 6.125 | 6.02 | 6.034 | 6.034 | -0.013 (-0.21%) | 7,312,352 |
| 8 May 2015 | USD | 6.007 | 6.085 | 5.975 | 6.047 | 6.047 | +0.023 (+0.38%) | 10,838,680 |
| 7 May 2015 | USD | 6.1 | 6.118 | 5.943 | 6.024 | 6.024 | -0.211 (-3.38%) | 16,113,112 |
| 6 May 2015 | USD | 6.14 | 6.235 | 6.114 | 6.235 | 6.235 | +0.092 (+1.50%) | 18,106,300 |
| 5 May 2015 | USD | 5.92 | 6.236 | 5.889 | 6.143 | 6.143 | +0.219 (+3.70%) | 21,912,255 |
| 1 May 2015 | USD | 5.877 | 5.994 | 5.877 | 5.924 | 5.924 | 0.0 (0.0%) | 1,967,963 |
| 30 Apr 2015 | USD | 5.93 | 5.9933 | 5.833 | 5.924 | 5.924 | +0.013 (+0.22%) | 13,532,003 |
| 29 Apr 2015 | USD | 5.9 | 6.009 | 5.862 | 5.911 | 5.911 | +0.032 (+0.54%) | 18,577,898 |
| 28 Apr 2015 | USD | 5.85 | 5.946 | 5.704 | 5.879 | 5.879 | -0.072 (-1.21%) | 25,428,415 |
| 27 Apr 2015 | USD | 6.02 | 6.057 | 5.918 | 5.951 | 5.951 | -0.02 (-0.33%) | 12,113,127 |
| 24 Apr 2015 | USD | 5.898 | 6.086 | 5.889 | 5.971 | 5.971 | +0.151 (+2.59%) | 26,772,178 |
| 23 Apr 2015 | USD | 5.72 | 5.862 | 5.651 | 5.82 | 5.82 | +0.13 (+2.28%) | 16,968,363 |
| 22 Apr 2015 | USD | 5.76 | 5.761 | 5.626 | 5.69 | 5.69 | -0.095 (-1.64%) | 15,102,409 |
| 21 Apr 2015 | USD | 5.763 | 5.808 | 5.696 | 5.785 | 5.785 | -0.028 (-0.48%) | 20,085,220 |
