| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 5.762 | 5.905 | 5.64 | 5.813 | 5.813 | +0.081 (+1.41%) | 34,620,468 |
| 17 Apr 2015 | USD | 6.1 | 6.1 | 5.732 | 5.732 | 5.732 | -0.273 (-4.55%) | 29,456,535 |
| 16 Apr 2015 | USD | 6 | 6.044 | 5.943 | 6.005 | 6.005 | +0.155 (+2.65%) | 33,877,557 |
| 15 Apr 2015 | USD | 5.689 | 5.898 | 5.669 | 5.85 | 5.85 | +0.235 (+4.19%) | 23,498,018 |
| 14 Apr 2015 | USD | 5.625 | 5.673 | 5.482 | 5.615 | 5.615 | +0.004 (+0.07%) | 33,589,005 |
| 13 Apr 2015 | USD | 5.585 | 5.8028 | 5.551 | 5.611 | 5.611 | -0.049 (-0.87%) | 17,875,674 |
| 10 Apr 2015 | USD | 5.67 | 5.982 | 5.569 | 5.66 | 5.66 | +0.054 (+0.96%) | 40,826,570 |
| 9 Apr 2015 | USD | 5.421 | 5.683 | 5.421 | 5.606 | 5.606 | +0.222 (+4.12%) | 36,510,054 |
| 8 Apr 2015 | USD | 5.293 | 5.464 | 5.286 | 5.384 | 5.384 | +0.144 (+2.75%) | 23,942,472 |
| 7 Apr 2015 | USD | 5.19 | 5.353 | 5.0405 | 5.24 | 5.24 | +0.188 (+3.72%) | 24,419,626 |
| 2 Apr 2015 | USD | 4.97 | 5.085 | 4.9545 | 5.052 | 5.052 | +0.182 (+3.74%) | 15,794,815 |
| 1 Apr 2015 | USD | 4.705 | 4.895 | 4.7 | 4.87 | 4.87 | +0.116 (+2.44%) | 16,782,985 |
| 31 Mar 2015 | USD | 4.72 | 4.7805 | 4.6965 | 4.754 | 4.754 | +0.019 (+0.40%) | 25,072,851 |
| 30 Mar 2015 | USD | 4.65 | 4.7415 | 4.5925 | 4.735 | 4.735 | +0.101 (+2.18%) | 12,637,545 |
| 27 Mar 2015 | USD | 4.588 | 4.67 | 4.5675 | 4.634 | 4.634 | +0.044 (+0.97%) | 20,808,004 |
| 26 Mar 2015 | USD | 4.7775 | 4.797 | 4.573 | 4.5895 | 4.5895 | -0.035 (-0.77%) | 17,044,717 |
| 25 Mar 2015 | USD | 4.7695 | 4.812 | 4.615 | 4.625 | 4.625 | -0.058 (-1.23%) | 12,947,443 |
| 24 Mar 2015 | USD | 4.5425 | 4.7145 | 4.5065 | 4.6825 | 4.6825 | +0.131 (+2.88%) | 13,974,165 |
| 23 Mar 2015 | USD | 4.57 | 4.5925 | 4.491 | 4.5515 | 4.5515 | -0.048 (-1.04%) | 16,409,449 |
| 20 Mar 2015 | USD | 4.512 | 4.5995 | 4.4365 | 4.5995 | 4.5995 | +0.056 (+1.22%) | 40,654,703 |
| 19 Mar 2015 | USD | 4.6675 | 4.72 | 4.528 | 4.544 | 4.544 | -0.003 (-0.05%) | 24,362,946 |
| 18 Mar 2015 | USD | 4.535 | 4.611 | 4.51 | 4.5465 | 4.5465 | +0.045 (+1.00%) | 17,153,896 |
| 17 Mar 2015 | USD | 4.5605 | 4.5975 | 4.475 | 4.5015 | 4.5015 | +0.027 (+0.60%) | 17,238,645 |
| 16 Mar 2015 | USD | 4.573 | 4.61 | 4.4555 | 4.4745 | 4.4745 | -0.143 (-3.11%) | 30,653,039 |
| 13 Mar 2015 | USD | 4.757 | 4.779 | 4.591 | 4.618 | 4.618 | -0.161 (-3.37%) | 19,948,956 |
| 12 Mar 2015 | USD | 4.778 | 4.8665 | 4.745 | 4.779 | 4.779 | +0.051 (+1.09%) | 11,219,496 |
| 11 Mar 2015 | USD | 4.7505 | 4.8435 | 4.686 | 4.7275 | 4.7275 | -0.072 (-1.51%) | 15,315,787 |
| 10 Mar 2015 | USD | 4.95 | 5.009 | 4.795 | 4.8 | 4.8 | -0.14 (-2.83%) | 20,582,169 |
| 9 Mar 2015 | USD | 5 | 5.045 | 4.9205 | 4.94 | 4.94 | -0.11 (-2.18%) | 9,295,444 |
| 6 Mar 2015 | USD | 5.189 | 5.248 | 5.0443 | 5.05 | 5.05 | -0.073 (-1.42%) | 13,194,886 |
