| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 7.84 | 7.924 | 7.806 | 7.812 | 7.812 | +0.028 (+0.36%) | 5,060,909 |
| 30 Jul 2021 | USD | 7.754 | 7.812 | 7.692 | 7.784 | 7.784 | -0.05 (-0.64%) | 7,715,909 |
| 29 Jul 2021 | USD | 7.702 | 7.834 | 7.702 | 7.834 | 7.834 | +0.212 (+2.78%) | 5,392,410 |
| 28 Jul 2021 | USD | 7.516 | 7.63 | 7.498 | 7.622 | 7.622 | +0.122 (+1.63%) | 1,405,035 |
| 27 Jul 2021 | USD | 7.564 | 7.584 | 7.484 | 7.5 | 7.5 | -0.096 (-1.26%) | 2,105,173 |
| 26 Jul 2021 | USD | 7.5 | 7.596 | 7.43 | 7.596 | 7.596 | +0.06 (+0.80%) | 4,751,544 |
| 23 Jul 2021 | USD | 7.66 | 7.71 | 7.534 | 7.536 | 7.536 | -0.114 (-1.49%) | 4,214,878 |
| 22 Jul 2021 | USD | 7.652 | 7.712 | 7.6 | 7.65 | 7.65 | +0.166 (+2.22%) | 7,398,209 |
| 21 Jul 2021 | USD | 7.394 | 7.498 | 7.352 | 7.484 | 7.484 | +0.122 (+1.66%) | 3,855,996 |
| 20 Jul 2021 | USD | 7.378 | 7.452 | 7.27 | 7.362 | 7.362 | +0.038 (+0.52%) | 3,457,359 |
| 19 Jul 2021 | USD | 7.446 | 7.48 | 7.284 | 7.324 | 7.324 | -0.176 (-2.35%) | 4,210,998 |
| 16 Jul 2021 | USD | 7.49 | 7.584 | 7.462 | 7.5 | 7.5 | -0.008 (-0.11%) | 3,010,344 |
| 15 Jul 2021 | USD | 7.636 | 7.65 | 7.48 | 7.508 | 7.508 | -0.132 (-1.73%) | 4,738,814 |
| 14 Jul 2021 | USD | 7.608 | 7.708 | 7.6 | 7.64 | 7.64 | -0.294 (-3.71%) | 4,459,617 |
| 13 Jul 2021 | USD | 7.94 | 7.97 | 7.82 | 7.934 | 7.934 | -0.002 (-0.03%) | 5,657,767 |
| 12 Jul 2021 | USD | 7.9 | 7.966 | 7.846 | 7.936 | 7.936 | +0.036 (+0.46%) | 4,637,159 |
| 9 Jul 2021 | USD | 7.794 | 7.914 | 7.722 | 7.9 | 7.9 | +0.164 (+2.12%) | 4,733,300 |
| 8 Jul 2021 | USD | 7.874 | 7.904 | 7.684 | 7.736 | 7.736 | -0.124 (-1.58%) | 5,730,807 |
| 7 Jul 2021 | USD | 7.882 | 7.978 | 7.818 | 7.86 | 7.86 | -0.022 (-0.28%) | 8,022,580 |
| 6 Jul 2021 | USD | 7.9 | 8.018 | 7.856 | 7.882 | 7.882 | +0.072 (+0.92%) | 7,892,406 |
| 5 Jul 2021 | USD | 7.758 | 7.844 | 7.742 | 7.81 | 7.81 | +0.058 (+0.75%) | 3,144,646 |
| 2 Jul 2021 | USD | 7.708 | 7.762 | 7.636 | 7.752 | 7.752 | +0.056 (+0.73%) | 4,222,116 |
| 1 Jul 2021 | USD | 7.666 | 7.82 | 7.664 | 7.696 | 7.696 | +0.074 (+0.97%) | 7,072,780 |
| 30 Jun 2021 | USD | 7.58 | 7.678 | 7.556 | 7.622 | 7.622 | +0.082 (+1.09%) | 4,602,894 |
| 29 Jun 2021 | USD | 7.572 | 7.622 | 7.484 | 7.54 | 7.54 | -0.088 (-1.15%) | 4,329,246 |
| 28 Jun 2021 | USD | 7.61 | 7.692 | 7.61 | 7.628 | 7.628 | -0.012 (-0.16%) | 4,516,675 |
| 25 Jun 2021 | USD | 7.65 | 7.688 | 7.614 | 7.64 | 7.64 | +0.01 (+0.13%) | 5,036,762 |
| 24 Jun 2021 | USD | 7.634 | 7.7 | 7.602 | 7.63 | 7.63 | +0.016 (+0.21%) | 6,043,835 |
| 23 Jun 2021 | USD | 7.592 | 7.67 | 7.58 | 7.614 | 7.614 | +0.11 (+1.47%) | 4,955,693 |
| 22 Jun 2021 | USD | 7.438 | 7.516 | 7.414 | 7.504 | 7.504 | +0.152 (+2.07%) | 4,656,484 |
