| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 4.9995 | 5.185 | 4.9555 | 5.123 | 5.123 | +0.158 (+3.18%) | 20,178,966 |
| 4 Mar 2015 | USD | 5.17 | 5.191 | 4.965 | 4.965 | 4.965 | -0.177 (-3.44%) | 12,292,268 |
| 3 Mar 2015 | USD | 4.99 | 5.213 | 4.9805 | 5.142 | 5.142 | +0.119 (+2.37%) | 20,700,327 |
| 2 Mar 2015 | USD | 4.999 | 5.054 | 4.971 | 5.023 | 5.023 | +0.033 (+0.66%) | 12,639,121 |
| 27 Feb 2015 | USD | 4.9805 | 5.033 | 4.8455 | 4.99 | 4.99 | +0.014 (+0.28%) | 23,352,278 |
| 26 Feb 2015 | USD | 5 | 5.099 | 4.9325 | 4.976 | 4.976 | +0.117 (+2.42%) | 18,729,416 |
| 25 Feb 2015 | USD | 4.953 | 4.9755 | 4.8248 | 4.8585 | 4.8585 | -0.092 (-1.87%) | 21,828,063 |
| 24 Feb 2015 | USD | 4.929 | 4.98 | 4.887 | 4.951 | 4.951 | +0.041 (+0.84%) | 17,924,353 |
| 23 Feb 2015 | USD | 5.092 | 5.099 | 4.8805 | 4.91 | 4.91 | -0.21 (-4.10%) | 14,714,404 |
| 20 Feb 2015 | USD | 5.24 | 5.255 | 5.072 | 5.12 | 5.12 | -0.036 (-0.70%) | 11,088,758 |
| 19 Feb 2015 | USD | 5.33 | 5.335 | 5.06 | 5.156 | 5.156 | -0.188 (-3.52%) | 26,704,731 |
| 18 Feb 2015 | USD | 5.241 | 5.47 | 5.216 | 5.344 | 5.344 | +0.248 (+4.87%) | 36,531,307 |
| 17 Feb 2015 | USD | 5.099 | 5.337 | 5.011 | 5.096 | 5.096 | -0.024 (-0.47%) | 34,488,418 |
| 16 Feb 2015 | USD | 5.218 | 5.223 | 5.09 | 5.12 | 5.12 | -0.051 (-0.99%) | 18,570,280 |
| 13 Feb 2015 | USD | 4.953 | 5.19 | 4.9405 | 5.171 | 5.171 | +0.371 (+7.73%) | 53,463,302 |
| 12 Feb 2015 | USD | 4.56 | 4.8955 | 4.55 | 4.8 | 4.8 | +0.236 (+5.18%) | 45,513,829 |
| 11 Feb 2015 | USD | 4.54 | 4.6925 | 4.52 | 4.5635 | 4.5635 | +0.088 (+1.98%) | 21,742,599 |
| 10 Feb 2015 | USD | 4.602 | 4.6567 | 4.469 | 4.475 | 4.475 | -0.097 (-2.12%) | 15,966,074 |
| 9 Feb 2015 | USD | 4.62 | 4.73 | 4.4695 | 4.572 | 4.572 | +0.042 (+0.93%) | 23,191,586 |
| 6 Feb 2015 | USD | 4.5875 | 4.5875 | 4.483 | 4.53 | 4.53 | +0.05 (+1.12%) | 31,141,340 |
| 5 Feb 2015 | USD | 4.15 | 4.4825 | 4.1375 | 4.48 | 4.48 | +0.225 (+5.29%) | 34,226,381 |
| 4 Feb 2015 | USD | 4.3 | 4.351 | 4.253 | 4.255 | 4.255 | -0.004 (-0.11%) | 21,296,647 |
| 3 Feb 2015 | USD | 4.1335 | 4.2885 | 4.0484 | 4.2595 | 4.2595 | +0.202 (+4.98%) | 21,696,496 |
| 2 Feb 2015 | USD | 4.105 | 4.1415 | 3.926 | 4.0575 | 4.0575 | +0.007 (+0.19%) | 40,367,133 |
| 30 Jan 2015 | USD | 4.2605 | 4.267 | 3.983 | 4.05 | 4.05 | -0.21 (-4.93%) | 27,053,286 |
| 29 Jan 2015 | USD | 4.345 | 4.375 | 4.221 | 4.26 | 4.26 | -0.165 (-3.73%) | 19,947,173 |
| 28 Jan 2015 | USD | 4.57 | 4.637 | 4.405 | 4.425 | 4.425 | -0.095 (-2.10%) | 16,163,536 |
| 27 Jan 2015 | USD | 4.459 | 4.562 | 4.4305 | 4.52 | 4.52 | -0.005 (-0.11%) | 17,352,304 |
| 26 Jan 2015 | USD | 4.63 | 4.63 | 4.5165 | 4.525 | 4.525 | -0.324 (-6.68%) | 15,246,424 |
| 23 Jan 2015 | USD | 4.82 | 4.8625 | 4.7331 | 4.849 | 4.849 | +0.079 (+1.66%) | 18,657,720 |
