| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 5.344 | 5.375 | 5.019 | 5.102 | 5.102 | -0.238 (-4.46%) | 23,825,163 |
| 5 Dec 2014 | USD | 5.455 | 5.455 | 5.288 | 5.34 | 5.34 | -0.06 (-1.11%) | 16,880,272 |
| 4 Dec 2014 | USD | 5.567 | 5.651 | 5.4 | 5.4 | 5.4 | -0.142 (-2.56%) | 19,542,711 |
| 3 Dec 2014 | USD | 5.37 | 5.545 | 5.35 | 5.542 | 5.542 | +0.102 (+1.88%) | 19,384,531 |
| 2 Dec 2014 | USD | 5.67 | 5.721 | 5.407 | 5.44 | 5.44 | -0.155 (-2.77%) | 20,990,959 |
| 1 Dec 2014 | USD | 5.592 | 5.845 | 5.453 | 5.595 | 5.595 | -0.25 (-4.28%) | 41,175,665 |
| 28 Nov 2014 | USD | 5.872 | 5.898 | 5.784 | 5.845 | 5.845 | -0.195 (-3.23%) | 27,947,750 |
| 27 Nov 2014 | USD | 6.147 | 6.26 | 6.027 | 6.04 | 6.04 | -0.175 (-2.82%) | 23,787,762 |
| 26 Nov 2014 | USD | 6.265 | 6.365 | 6.18 | 6.215 | 6.215 | -0.15 (-2.36%) | 18,188,604 |
| 25 Nov 2014 | USD | 6.468 | 6.485 | 6.331 | 6.365 | 6.365 | -0.12 (-1.85%) | 18,796,761 |
| 24 Nov 2014 | USD | 6.515 | 6.524 | 6.4116 | 6.485 | 6.485 | +0.1 (+1.57%) | 13,532,476 |
| 21 Nov 2014 | USD | 6.348 | 6.4529 | 6.299 | 6.385 | 6.385 | +0.112 (+1.79%) | 19,822,796 |
| 20 Nov 2014 | USD | 6.23 | 6.278 | 6.177 | 6.273 | 6.273 | +0.096 (+1.55%) | 14,750,563 |
| 19 Nov 2014 | USD | 6.125 | 6.213 | 6.104 | 6.177 | 6.177 | +0.044 (+0.72%) | 15,064,424 |
| 18 Nov 2014 | USD | 6.095 | 6.2 | 6.091 | 6.133 | 6.133 | +0.067 (+1.10%) | 18,743,334 |
| 17 Nov 2014 | USD | 6.055 | 6.112 | 6.039 | 6.066 | 6.066 | -0.011 (-0.18%) | 11,548,169 |
| 14 Nov 2014 | USD | 6.05 | 6.149 | 5.964 | 6.077 | 6.077 | -0.072 (-1.17%) | 20,856,615 |
| 13 Nov 2014 | USD | 6.282 | 6.282 | 6.13 | 6.149 | 6.149 | -0.181 (-2.86%) | 18,894,760 |
| 12 Nov 2014 | USD | 6.232 | 6.345 | 6.222 | 6.33 | 6.33 | +0.08 (+1.28%) | 18,614,291 |
| 11 Nov 2014 | USD | 6.355 | 6.363 | 6.177 | 6.25 | 6.25 | -0.13 (-2.04%) | 20,998,774 |
| 10 Nov 2014 | USD | 6.415 | 6.474 | 6.0938 | 6.38 | 6.38 | +0.133 (+2.13%) | 17,607,913 |
| 7 Nov 2014 | USD | 6.07 | 6.369 | 6 | 6.247 | 6.247 | +0.007 (+0.11%) | 44,840,178 |
| 6 Nov 2014 | USD | 6.465 | 6.47 | 6.226 | 6.24 | 6.24 | -0.195 (-3.03%) | 25,030,918 |
| 5 Nov 2014 | USD | 6.467 | 6.564 | 6.389 | 6.435 | 6.435 | -0.125 (-1.91%) | 18,331,723 |
| 4 Nov 2014 | USD | 6.58 | 6.59 | 6.503 | 6.56 | 6.56 | -0.08 (-1.20%) | 7,764,001 |
| 3 Nov 2014 | USD | 6.549 | 6.695 | 6.519 | 6.64 | 6.64 | +0.012 (+0.18%) | 11,731,366 |
| 31 Oct 2014 | USD | 6.753 | 6.789 | 6.537 | 6.628 | 6.628 | -0.04 (-0.60%) | 34,762,054 |
| 30 Oct 2014 | USD | 6.435 | 6.698 | 6.418 | 6.668 | 6.668 | +0.183 (+2.82%) | 32,663,592 |
| 29 Oct 2014 | USD | 6.404 | 6.52 | 6.398 | 6.485 | 6.485 | +0.045 (+0.70%) | 25,004,797 |
| 28 Oct 2014 | USD | 6.36 | 6.443 | 6.358 | 6.44 | 6.44 | +0.065 (+1.02%) | 24,406,585 |
