| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 7.238 | 7.28 | 7.095 | 7.126 | 7.126 | -0.154 (-2.12%) | 21,058,173 |
| 12 Sep 2014 | USD | 7.302 | 7.345 | 7.2 | 7.28 | 7.28 | -0.045 (-0.61%) | 16,354,549 |
| 11 Sep 2014 | USD | 7.481 | 7.491 | 7.26 | 7.325 | 7.325 | -0.109 (-1.47%) | 21,775,913 |
| 10 Sep 2014 | USD | 7.446 | 7.505 | 7.419 | 7.434 | 7.434 | -0.061 (-0.81%) | 13,370,805 |
| 9 Sep 2014 | USD | 7.547 | 7.591 | 7.3981 | 7.495 | 7.495 | +0.025 (+0.33%) | 10,471,278 |
| 8 Sep 2014 | USD | 7.555 | 7.555 | 7.38 | 7.47 | 7.47 | -0.08 (-1.06%) | 13,587,780 |
| 5 Sep 2014 | USD | 7.424 | 7.65 | 7.424 | 7.55 | 7.55 | +0.079 (+1.06%) | 19,084,492 |
| 4 Sep 2014 | USD | 7.515 | 7.548 | 7.41 | 7.471 | 7.471 | -0.049 (-0.65%) | 20,732,094 |
| 3 Sep 2014 | USD | 7.176 | 7.603 | 7.175 | 7.52 | 7.52 | +0.38 (+5.32%) | 40,270,614 |
| 2 Sep 2014 | USD | 7.13 | 7.153 | 7.06 | 7.14 | 7.14 | -0.011 (-0.15%) | 14,154,114 |
| 1 Sep 2014 | USD | 7.141 | 7.238 | 7.014 | 7.151 | 7.151 | +0.001 (+0.01%) | 15,731,426 |
| 29 Aug 2014 | USD | 7.254 | 7.284 | 7.1448 | 7.15 | 7.15 | -0.123 (-1.69%) | 20,078,696 |
| 28 Aug 2014 | USD | 7.453 | 7.454 | 7.167 | 7.273 | 7.273 | -0.246 (-3.27%) | 37,658,104 |
| 27 Aug 2014 | USD | 7.525 | 7.575 | 7.498 | 7.519 | 7.519 | +0.021 (+0.28%) | 14,950,081 |
| 26 Aug 2014 | USD | 7.551 | 7.575 | 7.475 | 7.498 | 7.498 | +0.03 (+0.40%) | 16,451,999 |
| 22 Aug 2014 | USD | 7.56 | 7.57 | 7.394 | 7.468 | 7.468 | -0.094 (-1.24%) | 22,426,714 |
| 21 Aug 2014 | USD | 7.591 | 7.6 | 7.479 | 7.562 | 7.562 | +0.022 (+0.29%) | 19,613,160 |
| 20 Aug 2014 | USD | 7.55 | 7.565 | 7.481 | 7.54 | 7.54 | +0.008 (+0.11%) | 11,498,622 |
| 19 Aug 2014 | USD | 7.481 | 7.57 | 7.475 | 7.532 | 7.532 | +0.072 (+0.97%) | 23,430,743 |
| 18 Aug 2014 | USD | 7.386 | 7.515 | 7.386 | 7.46 | 7.46 | +0.061 (+0.82%) | 14,769,305 |
| 15 Aug 2014 | USD | 7.309 | 7.444 | 7.3 | 7.399 | 7.399 | +0.077 (+1.05%) | 18,462,113 |
| 14 Aug 2014 | USD | 7.246 | 7.378 | 7.234 | 7.322 | 7.322 | +0.082 (+1.13%) | 21,917,071 |
| 13 Aug 2014 | USD | 7.12 | 7.3 | 7.095 | 7.24 | 7.24 | +0.12 (+1.69%) | 28,366,875 |
| 12 Aug 2014 | USD | 7.101 | 7.185 | 7.023 | 7.12 | 7.12 | +0.002 (+0.03%) | 14,849,807 |
| 11 Aug 2014 | USD | 7.193 | 7.212 | 7 | 7.118 | 7.118 | +0.138 (+1.98%) | 22,748,322 |
| 8 Aug 2014 | USD | 7.003 | 7.122 | 6.95 | 6.98 | 6.98 | +0.025 (+0.36%) | 26,823,146 |
| 7 Aug 2014 | USD | 6.848 | 7.021 | 6.754 | 6.955 | 6.955 | +0.06 (+0.87%) | 29,855,684 |
| 6 Aug 2014 | USD | 6.9 | 7.06 | 6.78 | 6.895 | 6.895 | -0.165 (-2.34%) | 34,820,187 |
| 5 Aug 2014 | USD | 7.153 | 7.164 | 7 | 7.06 | 7.06 | -0.156 (-2.16%) | 21,877,274 |
| 4 Aug 2014 | USD | 7.363 | 7.382 | 7.124 | 7.216 | 7.216 | -0.115 (-1.57%) | 18,716,898 |
