| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | USD | 8.415 | 8.503 | 8.396 | 8.46 | 8.46 | 0.0 (0.0%) | 29,054,402 |
| 19 Jun 2014 | USD | 8.561 | 8.646 | 8.395 | 8.46 | 8.46 | +0.065 (+0.77%) | 20,204,774 |
| 18 Jun 2014 | USD | 8.314 | 8.45 | 8.293 | 8.395 | 8.395 | +0.108 (+1.30%) | 17,783,669 |
| 17 Jun 2014 | USD | 8.367 | 8.395 | 8.246 | 8.287 | 8.287 | -0.059 (-0.71%) | 20,224,265 |
| 16 Jun 2014 | USD | 8.286 | 8.387 | 8.263 | 8.346 | 8.346 | -0.014 (-0.17%) | 29,524,447 |
| 13 Jun 2014 | USD | 8.45 | 8.452 | 8.269 | 8.36 | 8.36 | -0.088 (-1.04%) | 19,915,906 |
| 12 Jun 2014 | USD | 8.44 | 8.51 | 8.431 | 8.448 | 8.448 | -0.012 (-0.14%) | 15,121,063 |
| 11 Jun 2014 | USD | 8.449 | 8.5005 | 8.378 | 8.46 | 8.46 | +0.06 (+0.71%) | 20,823,228 |
| 10 Jun 2014 | USD | 8.3 | 8.42 | 8.295 | 8.4 | 8.4 | +0.009 (+0.11%) | 27,428,525 |
| 9 Jun 2014 | USD | 8.367 | 8.503 | 8.342 | 8.391 | 8.391 | +0.071 (+0.85%) | 21,723,199 |
| 6 Jun 2014 | USD | 8.27 | 8.354 | 8.106 | 8.32 | 8.32 | +0.08 (+0.97%) | 26,129,893 |
| 5 Jun 2014 | USD | 8.256 | 8.278 | 8.169 | 8.24 | 8.24 | 0.0 (0.0%) | 20,239,271 |
| 4 Jun 2014 | USD | 8.214 | 8.31 | 8.15 | 8.24 | 8.24 | 0.0 (0.0%) | 21,069,032 |
| 3 Jun 2014 | USD | 8.233 | 8.248 | 8.1 | 8.24 | 8.24 | -0.04 (-0.48%) | 20,653,616 |
| 2 Jun 2014 | USD | 8.25 | 8.4 | 8.246 | 8.28 | 8.28 | +0.129 (+1.58%) | 28,575,376 |
| 30 May 2014 | USD | 8.3 | 8.348 | 8.1495 | 8.151 | 8.151 | -0.197 (-2.36%) | 26,496,590 |
| 29 May 2014 | USD | 8.213 | 8.376 | 8.209 | 8.348 | 8.348 | +0.164 (+2.00%) | 26,330,301 |
| 28 May 2014 | USD | 8.285 | 8.291 | 8.146 | 8.184 | 8.184 | -0.122 (-1.47%) | 24,369,898 |
| 27 May 2014 | USD | 8.456 | 8.463 | 8.21 | 8.306 | 8.306 | -0.174 (-2.05%) | 27,006,849 |
| 23 May 2014 | USD | 8.4 | 8.535 | 8.385 | 8.48 | 8.48 | +0.05 (+0.59%) | 22,727,334 |
| 22 May 2014 | USD | 8.575 | 8.595 | 8.388 | 8.43 | 8.43 | -0.09 (-1.06%) | 29,977,612 |
| 21 May 2014 | USD | 8.513 | 8.62 | 8.376 | 8.52 | 8.52 | +0.109 (+1.30%) | 53,882,951 |
| 20 May 2014 | USD | 8.489 | 8.6109 | 8.35 | 8.411 | 8.411 | -0.184 (-2.14%) | 44,369,501 |
| 19 May 2014 | USD | 8.446 | 8.661 | 8.35 | 8.595 | 8.595 | +0.245 (+2.93%) | 41,029,556 |
| 16 May 2014 | USD | 8.167 | 8.35 | 8.1591 | 8.35 | 8.35 | +0.18 (+2.20%) | 40,692,610 |
| 15 May 2014 | USD | 8.2 | 8.287 | 8.138 | 8.17 | 8.17 | +0.07 (+0.86%) | 39,493,636 |
| 14 May 2014 | USD | 8.05 | 8.12 | 7.989 | 8.1 | 8.1 | +0.12 (+1.50%) | 37,715,925 |
| 13 May 2014 | USD | 7.873 | 8.08 | 7.855 | 7.98 | 7.98 | +0.172 (+2.20%) | 45,975,177 |
| 12 May 2014 | USD | 7.835 | 7.888 | 7.745 | 7.808 | 7.808 | -0.022 (-0.28%) | 29,757,213 |
| 9 May 2014 | USD | 7.849 | 7.879 | 7.764 | 7.83 | 7.83 | +0.035 (+0.45%) | 30,863,153 |
