| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 7.8 | 7.881 | 7.2921 | 7.795 | 7.795 | +0.085 (+1.10%) | 47,106,000 |
| 7 May 2014 | USD | 7.344 | 7.883 | 7.33 | 7.71 | 7.71 | +0.369 (+5.03%) | 51,399,198 |
| 6 May 2014 | USD | 7.172 | 7.363 | 7.147 | 7.341 | 7.341 | +0.196 (+2.74%) | 37,823,825 |
| 2 May 2014 | USD | 7.146 | 7.1985 | 7.0529 | 7.145 | 7.145 | -0.075 (-1.04%) | 26,759,658 |
| 1 May 2014 | USD | 7.212 | 7.299 | 7.125 | 7.22 | 7.22 | +0.008 (+0.11%) | 6,128,540 |
| 30 Apr 2014 | USD | 7.21 | 7.248 | 7.132 | 7.212 | 7.212 | -0.013 (-0.18%) | 23,288,969 |
| 29 Apr 2014 | USD | 7.285 | 7.329 | 7.17 | 7.225 | 7.225 | +0.085 (+1.19%) | 33,197,520 |
| 28 Apr 2014 | USD | 6.914 | 7.172 | 6.83 | 7.14 | 7.14 | +0.15 (+2.15%) | 37,517,108 |
| 25 Apr 2014 | USD | 6.97 | 7.096 | 6.952 | 6.99 | 6.99 | -0.143 (-2.00%) | 38,530,786 |
| 24 Apr 2014 | USD | 7.33 | 7.46 | 6.994 | 7.133 | 7.133 | -0.187 (-2.55%) | 38,209,997 |
| 23 Apr 2014 | USD | 7.37 | 7.395 | 7.273 | 7.32 | 7.32 | -0.075 (-1.01%) | 19,408,340 |
| 22 Apr 2014 | USD | 7.404 | 7.464 | 7.32 | 7.395 | 7.395 | +0.115 (+1.58%) | 24,370,710 |
| 17 Apr 2014 | USD | 7.296 | 7.3 | 7.148 | 7.28 | 7.28 | +0.094 (+1.31%) | 21,582,711 |
| 16 Apr 2014 | USD | 7.103 | 7.233 | 7 | 7.186 | 7.186 | +0.116 (+1.64%) | 32,266,521 |
| 15 Apr 2014 | USD | 7.34 | 7.34 | 7.07 | 7.07 | 7.07 | -0.258 (-3.52%) | 24,031,632 |
| 14 Apr 2014 | USD | 7.361 | 7.364 | 7.238 | 7.328 | 7.328 | -0.182 (-2.42%) | 37,687,403 |
| 11 Apr 2014 | USD | 7.486 | 7.64 | 7.482 | 7.51 | 7.51 | -0.065 (-0.86%) | 20,357,399 |
| 10 Apr 2014 | USD | 7.516 | 7.607 | 7.498 | 7.575 | 7.575 | +0.155 (+2.09%) | 22,426,853 |
| 9 Apr 2014 | USD | 7.49 | 7.53 | 7.309 | 7.42 | 7.42 | -0.11 (-1.46%) | 33,113,999 |
| 8 Apr 2014 | USD | 7.551 | 7.637 | 7.4724 | 7.53 | 7.53 | -0.031 (-0.41%) | 32,174,850 |
| 7 Apr 2014 | USD | 7.65 | 7.835 | 7.382 | 7.561 | 7.561 | -0.274 (-3.50%) | 48,023,693 |
| 4 Apr 2014 | USD | 7.595 | 7.89 | 7.583 | 7.835 | 7.835 | +0.262 (+3.46%) | 27,850,807 |
| 3 Apr 2014 | USD | 7.65 | 7.69 | 7.56 | 7.573 | 7.573 | -0.062 (-0.81%) | 23,760,347 |
| 2 Apr 2014 | USD | 7.659 | 7.75 | 7.54 | 7.635 | 7.635 | -0.115 (-1.48%) | 27,427,947 |
| 1 Apr 2014 | USD | 7.78 | 7.798 | 7.646 | 7.75 | 7.75 | +0.05 (+0.65%) | 32,342,507 |
| 31 Mar 2014 | USD | 7.5 | 7.73 | 7.3866 | 7.7 | 7.7 | +0.325 (+4.41%) | 34,306,698 |
| 28 Mar 2014 | USD | 7.385 | 7.526 | 7.333 | 7.375 | 7.375 | +0.025 (+0.34%) | 29,039,566 |
| 27 Mar 2014 | USD | 7.524 | 7.5536 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 54,067,416 |
| 26 Mar 2014 | USD | 7.28 | 7.654 | 7.245 | 7.6 | 7.6 | +0.4 (+5.56%) | 72,033,151 |
| 25 Mar 2014 | USD | 6.898 | 7.25 | 6.8296 | 7.2 | 7.2 | +0.345 (+5.03%) | 54,996,675 |
