| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 7.05 | 7.087 | 6.836 | 6.855 | 6.855 | +0.015 (+0.22%) | 36,474,154 |
| 21 Mar 2014 | USD | 6.8 | 6.9615 | 6.784 | 6.84 | 6.84 | -0.1 (-1.44%) | 66,648,575 |
| 20 Mar 2014 | USD | 7.048 | 7.11 | 6.92 | 6.94 | 6.94 | -0.158 (-2.23%) | 35,907,196 |
| 19 Mar 2014 | USD | 7.072 | 7.206 | 6.929 | 7.098 | 7.098 | -0.016 (-0.22%) | 42,433,936 |
| 18 Mar 2014 | USD | 6.69 | 7.16 | 6.627 | 7.114 | 7.114 | +0.399 (+5.94%) | 71,835,048 |
| 17 Mar 2014 | USD | 6.592 | 6.766 | 6.455 | 6.715 | 6.715 | +0.127 (+1.93%) | 65,430,876 |
| 14 Mar 2014 | USD | 6.26 | 6.66 | 6.25 | 6.588 | 6.588 | +0.038 (+0.58%) | 64,052,885 |
| 13 Mar 2014 | USD | 6.69 | 6.791 | 6.53 | 6.55 | 6.55 | -0.076 (-1.15%) | 55,884,047 |
| 12 Mar 2014 | USD | 6.631 | 6.71 | 6.557 | 6.626 | 6.626 | -0.084 (-1.25%) | 43,697,772 |
| 11 Mar 2014 | USD | 6.814 | 6.886 | 6.647 | 6.71 | 6.71 | -0.105 (-1.54%) | 55,146,632 |
| 10 Mar 2014 | USD | 6.9 | 6.92 | 6.761 | 6.815 | 6.815 | -0.05 (-0.73%) | 22,358,018 |
| 7 Mar 2014 | USD | 6.841 | 6.995 | 6.755 | 6.865 | 6.865 | +0.025 (+0.37%) | 51,130,877 |
| 6 Mar 2014 | USD | 7.133 | 7.18 | 6.67 | 6.84 | 6.84 | -0.16 (-2.29%) | 66,139,056 |
| 5 Mar 2014 | USD | 7.075 | 7.27 | 6.939 | 7 | 7 | -0.173 (-2.41%) | 51,027,430 |
| 4 Mar 2014 | USD | 7 | 7.667 | 6.31 | 7.173 | 7.173 | +0.563 (+8.52%) | 91,657,255 |
| 3 Mar 2014 | USD | 6.31 | 7.7 | 6.251 | 6.61 | 6.61 | -1.09 (-14.16%) | 121,587,125 |
| 28 Feb 2014 | USD | 7.667 | 7.849 | 7.617 | 7.7 | 7.7 | -0.065 (-0.84%) | 55,031,992 |
| 27 Feb 2014 | USD | 8.002 | 8.039 | 7.718 | 7.765 | 7.765 | -0.274 (-3.41%) | 44,827,207 |
| 26 Feb 2014 | USD | 8.233 | 8.2564 | 7.95 | 8.039 | 8.039 | -0.181 (-2.20%) | 36,845,577 |
| 25 Feb 2014 | USD | 8.41 | 8.423 | 8.205 | 8.22 | 8.22 | -0.205 (-2.43%) | 21,713,836 |
| 24 Feb 2014 | USD | 8.466 | 8.497 | 8.403 | 8.425 | 8.425 | -0.073 (-0.86%) | 11,419,452 |
| 21 Feb 2014 | USD | 8.381 | 8.5 | 8.3 | 8.498 | 8.498 | +0.195 (+2.35%) | 17,115,560 |
| 20 Feb 2014 | USD | 8.198 | 8.334 | 8.168 | 8.303 | 8.303 | -0.029 (-0.35%) | 18,738,871 |
| 19 Feb 2014 | USD | 8.631 | 8.686 | 8.223 | 8.332 | 8.332 | -0.318 (-3.68%) | 45,363,736 |
| 18 Feb 2014 | USD | 8.634 | 8.774 | 8.634 | 8.65 | 8.65 | 0.0 (0.0%) | 31,115,028 |
| 17 Feb 2014 | USD | 8.624 | 8.693 | 8.589 | 8.65 | 8.65 | +0.086 (+1.00%) | 25,877,277 |
| 14 Feb 2014 | USD | 8.344 | 8.587 | 8.314 | 8.564 | 8.564 | +0.224 (+2.69%) | 20,450,072 |
| 13 Feb 2014 | USD | 8.5 | 8.52 | 8.27 | 8.34 | 8.34 | -0.2 (-2.34%) | 24,397,367 |
| 12 Feb 2014 | USD | 8.59 | 8.625 | 8.4888 | 8.54 | 8.54 | +0.023 (+0.27%) | 21,346,775 |
| 11 Feb 2014 | USD | 8.47 | 8.609 | 8.4207 | 8.517 | 8.517 | +0.087 (+1.03%) | 19,577,326 |
