| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 8.44 | 8.525 | 8.412 | 8.43 | 8.43 | +0.01 (+0.12%) | 19,025,736 |
| 7 Feb 2014 | USD | 8.36 | 8.52 | 8.1736 | 8.42 | 8.42 | +0.05 (+0.60%) | 23,013,611 |
| 6 Feb 2014 | USD | 8.16 | 8.375 | 8.12 | 8.37 | 8.37 | +0.285 (+3.53%) | 22,364,760 |
| 5 Feb 2014 | USD | 8.105 | 8.205 | 8.055 | 8.085 | 8.085 | +0.045 (+0.56%) | 19,728,717 |
| 4 Feb 2014 | USD | 7.905 | 8.075 | 7.875 | 8.04 | 8.04 | +0.07 (+0.88%) | 23,122,854 |
| 3 Feb 2014 | USD | 8.285 | 8.29 | 7.94 | 7.97 | 7.97 | -0.29 (-3.51%) | 23,075,949 |
| 31 Jan 2014 | USD | 8.4 | 8.425 | 8.195 | 8.26 | 8.26 | -0.135 (-1.61%) | 21,212,344 |
| 30 Jan 2014 | USD | 8.345 | 8.475 | 8.185 | 8.395 | 8.395 | +0.025 (+0.30%) | 26,919,339 |
| 29 Jan 2014 | USD | 8.61 | 8.66 | 8.36 | 8.37 | 8.37 | -0.105 (-1.24%) | 26,867,881 |
| 28 Jan 2014 | USD | 8.63 | 8.63 | 8.425 | 8.475 | 8.475 | +0.05 (+0.59%) | 34,388,628 |
| 27 Jan 2014 | USD | 8.5 | 8.605 | 8.415 | 8.425 | 8.425 | -0.075 (-0.88%) | 24,297,780 |
| 24 Jan 2014 | USD | 8.42 | 8.72 | 8.39 | 8.5 | 8.5 | +0.05 (+0.59%) | 38,930,240 |
| 23 Jan 2014 | USD | 8.7 | 8.725 | 8.4 | 8.45 | 8.45 | -0.21 (-2.42%) | 25,975,259 |
| 22 Jan 2014 | USD | 8.72 | 8.83 | 8.55 | 8.66 | 8.66 | +0.07 (+0.81%) | 49,221,115 |
| 21 Jan 2014 | USD | 8.26 | 8.6125 | 8.1971 | 8.59 | 8.59 | +0.345 (+4.18%) | 49,414,261 |
| 20 Jan 2014 | USD | 8.175 | 8.28 | 8.165 | 8.245 | 8.245 | +0.075 (+0.92%) | 15,616,757 |
| 17 Jan 2014 | USD | 8.2 | 8.28 | 8.11 | 8.17 | 8.17 | -0.015 (-0.18%) | 17,927,716 |
| 16 Jan 2014 | USD | 8.23 | 8.25 | 8.095 | 8.185 | 8.185 | -0.055 (-0.67%) | 18,865,896 |
| 15 Jan 2014 | USD | 8.28 | 8.3 | 8.1737 | 8.24 | 8.24 | -0.04 (-0.48%) | 15,286,320 |
| 14 Jan 2014 | USD | 8.2 | 8.32 | 8.16 | 8.28 | 8.28 | -0.04 (-0.48%) | 18,507,789 |
| 13 Jan 2014 | USD | 8.445 | 8.49 | 8.32 | 8.32 | 8.32 | -0.085 (-1.01%) | 14,297,320 |
| 10 Jan 2014 | USD | 8.28 | 8.47 | 8.255 | 8.405 | 8.405 | +0.12 (+1.45%) | 16,386,640 |
| 9 Jan 2014 | USD | 8.36 | 8.4076 | 8.285 | 8.285 | 8.285 | -0.015 (-0.18%) | 15,951,873 |
| 8 Jan 2014 | USD | 8.25 | 8.325 | 8.235 | 8.3 | 8.3 | +0.065 (+0.79%) | 15,698,471 |
| 7 Jan 2014 | USD | 8.125 | 8.2675 | 8.11 | 8.235 | 8.235 | +0.095 (+1.17%) | 11,810,191 |
| 6 Jan 2014 | USD | 8.27 | 8.27 | 8.075 | 8.14 | 8.14 | -0.2 (-2.40%) | 16,536,480 |
| 3 Jan 2014 | USD | 8.36 | 8.37 | 8.235 | 8.34 | 8.34 | -0.035 (-0.42%) | 6,925,876 |
| 2 Jan 2014 | USD | 8.61 | 8.685 | 8.375 | 8.375 | 8.375 | -0.175 (-2.05%) | 6,793,799 |
| 31 Dec 2013 | USD | 8.5 | 8.59 | 8.435 | 8.55 | 8.55 | +0.06 (+0.71%) | 5,164,444 |
| 30 Dec 2013 | USD | 8.47 | 8.49 | 8.375 | 8.49 | 8.49 | -0.01 (-0.12%) | 9,505,290 |
