| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 7.362 | 7.396 | 7.272 | 7.352 | 7.352 | -0.078 (-1.05%) | 3,959,699 |
| 18 Jun 2021 | USD | 7.464 | 7.508 | 7.388 | 7.43 | 7.43 | -0.052 (-0.70%) | 9,052,300 |
| 17 Jun 2021 | USD | 7.428 | 7.532 | 7.314 | 7.482 | 7.482 | -0.058 (-0.77%) | 5,266,634 |
| 16 Jun 2021 | USD | 7.524 | 7.604 | 7.47 | 7.54 | 7.54 | +0.028 (+0.37%) | 7,447,136 |
| 15 Jun 2021 | USD | 7.74 | 7.744 | 7.5 | 7.512 | 7.512 | -0.192 (-2.49%) | 12,403,737 |
| 14 Jun 2021 | USD | 7.668 | 7.73 | 7.668 | 7.704 | 7.704 | +0.04 (+0.52%) | 4,828,225 |
| 11 Jun 2021 | USD | 7.68 | 7.748 | 7.644 | 7.664 | 7.664 | -0.002 (-0.03%) | 4,201,165 |
| 10 Jun 2021 | USD | 7.6 | 7.712 | 7.57 | 7.666 | 7.666 | +0.048 (+0.63%) | 5,534,677 |
| 9 Jun 2021 | USD | 7.6 | 7.632 | 7.552 | 7.618 | 7.618 | +0.084 (+1.11%) | 4,066,739 |
| 8 Jun 2021 | USD | 7.518 | 7.588 | 7.502 | 7.534 | 7.534 | +0.042 (+0.56%) | 5,774,340 |
| 7 Jun 2021 | USD | 7.472 | 7.546 | 7.47 | 7.492 | 7.492 | +0.022 (+0.29%) | 5,752,180 |
| 4 Jun 2021 | USD | 7.398 | 7.524 | 7.318 | 7.47 | 7.47 | +0.078 (+1.06%) | 7,376,386 |
| 3 Jun 2021 | USD | 7.42 | 7.456 | 7.304 | 7.392 | 7.392 | +0.032 (+0.43%) | 4,261,692 |
| 2 Jun 2021 | USD | 7.156 | 7.36 | 7.132 | 7.36 | 7.36 | +0.18 (+2.51%) | 5,651,688 |
| 1 Jun 2021 | USD | 7.11 | 7.188 | 7.11 | 7.18 | 7.18 | +0.076 (+1.07%) | 7,359,732 |
| 28 May 2021 | USD | 7.176 | 7.22 | 7.068 | 7.104 | 7.104 | -0.03 (-0.42%) | 5,743,262 |
| 27 May 2021 | USD | 7.088 | 7.146 | 7.07 | 7.134 | 7.134 | +0.056 (+0.79%) | 8,896,827 |
| 26 May 2021 | USD | 7.068 | 7.112 | 7.046 | 7.078 | 7.078 | +0.036 (+0.51%) | 5,587,170 |
| 25 May 2021 | USD | 7.12 | 7.132 | 7 | 7.042 | 7.042 | +0.018 (+0.26%) | 9,276,077 |
| 24 May 2021 | USD | 7.006 | 7.0264 | 6.96 | 7.024 | 7.024 | +0.02 (+0.29%) | 6,903,414 |
| 21 May 2021 | USD | 7.026 | 7.044 | 6.954 | 7.004 | 7.004 | +0.004 (+0.06%) | 8,935,215 |
| 20 May 2021 | USD | 7.06 | 7.1 | 6.946 | 7 | 7 | +0.02 (+0.29%) | 13,181,824 |
| 19 May 2021 | USD | 7.092 | 7.118 | 6.902 | 6.98 | 6.98 | +0.054 (+0.78%) | 19,649,055 |
| 18 May 2021 | USD | 6.914 | 6.976 | 6.898 | 6.926 | 6.926 | +0.134 (+1.97%) | 4,677,711 |
| 17 May 2021 | USD | 6.708 | 6.796 | 6.708 | 6.792 | 6.792 | +0.096 (+1.43%) | 4,849,067 |
| 14 May 2021 | USD | 6.658 | 6.966 | 6.658 | 6.696 | 6.696 | +0.064 (+0.97%) | 6,013,575 |
| 13 May 2021 | USD | 6.456 | 6.65 | 6.456 | 6.632 | 6.632 | +0.118 (+1.81%) | 9,873,470 |
| 12 May 2021 | USD | 6.482 | 6.556 | 6.47 | 6.514 | 6.514 | +0.05 (+0.77%) | 3,912,776 |
| 11 May 2021 | USD | 6.452 | 6.532 | 6.416 | 6.464 | 6.464 | -0.036 (-0.55%) | 6,258,735 |
| 10 May 2021 | USD | 6.54 | 6.58 | 6.46 | 6.5 | 6.5 | -0.018 (-0.28%) | 4,587,512 |
