| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 8.635 | 8.665 | 8.485 | 8.5 | 8.5 | -0.15 (-1.73%) | 8,870,950 |
| 24 Dec 2013 | USD | 8.65 | 8.655 | 8.55 | 8.65 | 8.65 | +0.02 (+0.23%) | 6,975,081 |
| 23 Dec 2013 | USD | 8.61 | 8.695 | 8.55 | 8.63 | 8.63 | +0.08 (+0.94%) | 12,672,736 |
| 20 Dec 2013 | USD | 8.52 | 8.5822 | 8.45 | 8.55 | 8.55 | +0.03 (+0.35%) | 25,298,805 |
| 19 Dec 2013 | USD | 8.52 | 8.635 | 8.3962 | 8.52 | 8.52 | +0.09 (+1.07%) | 20,176,063 |
| 18 Dec 2013 | USD | 8.385 | 8.475 | 8.305 | 8.43 | 8.43 | +0.1 (+1.20%) | 13,868,378 |
| 17 Dec 2013 | USD | 8.32 | 8.42 | 8.09 | 8.33 | 8.33 | +0.075 (+0.91%) | 23,068,117 |
| 16 Dec 2013 | USD | 8.08 | 8.2975 | 8.07 | 8.255 | 8.255 | +0.18 (+2.23%) | 18,386,212 |
| 13 Dec 2013 | USD | 8.155 | 8.195 | 8.045 | 8.075 | 8.075 | -0.105 (-1.28%) | 26,977,994 |
| 12 Dec 2013 | USD | 8.265 | 8.3638 | 8.13 | 8.18 | 8.18 | -0.115 (-1.39%) | 19,576,692 |
| 11 Dec 2013 | USD | 8.325 | 8.416 | 8.26 | 8.295 | 8.295 | -0.085 (-1.01%) | 12,087,386 |
| 10 Dec 2013 | USD | 8.395 | 8.455 | 8.337 | 8.38 | 8.38 | -0.075 (-0.89%) | 11,525,204 |
| 9 Dec 2013 | USD | 8.36 | 8.465 | 8.3 | 8.455 | 8.455 | +0.14 (+1.68%) | 17,979,604 |
| 6 Dec 2013 | USD | 8.2 | 8.38 | 8.17 | 8.315 | 8.315 | +0.115 (+1.40%) | 19,568,098 |
| 5 Dec 2013 | USD | 8.29 | 8.315 | 8.125 | 8.2 | 8.2 | -0.06 (-0.73%) | 17,048,284 |
| 4 Dec 2013 | USD | 8.365 | 8.3915 | 8.14 | 8.26 | 8.26 | -0.11 (-1.31%) | 29,897,915 |
| 3 Dec 2013 | USD | 8.445 | 8.45 | 8.295 | 8.37 | 8.37 | -0.16 (-1.88%) | 22,768,130 |
| 2 Dec 2013 | USD | 8.61 | 8.64 | 8.485 | 8.53 | 8.53 | -0.1 (-1.16%) | 11,949,946 |
| 29 Nov 2013 | USD | 8.525 | 8.67 | 8.515 | 8.63 | 8.63 | +0.035 (+0.41%) | 9,541,056 |
| 28 Nov 2013 | USD | 8.575 | 8.6295 | 8.505 | 8.595 | 8.595 | -0.02 (-0.23%) | 10,144,808 |
| 27 Nov 2013 | USD | 8.66 | 8.69 | 8.5 | 8.615 | 8.615 | -0.075 (-0.86%) | 17,426,984 |
| 26 Nov 2013 | USD | 8.855 | 8.905 | 8.61 | 8.69 | 8.69 | -0.215 (-2.41%) | 30,459,497 |
| 25 Nov 2013 | USD | 9.075 | 9.11 | 8.88 | 8.905 | 8.905 | -0.13 (-1.44%) | 14,608,548 |
| 22 Nov 2013 | USD | 9.04 | 9.095 | 8.97 | 9.035 | 9.035 | +0.045 (+0.50%) | 14,425,397 |
| 21 Nov 2013 | USD | 9 | 9.01 | 8.925 | 8.99 | 8.99 | -0.11 (-1.21%) | 12,086,077 |
| 20 Nov 2013 | USD | 9.045 | 9.16 | 8.99 | 9.1 | 9.1 | -0.005 (-0.05%) | 16,766,934 |
| 19 Nov 2013 | USD | 9.155 | 9.205 | 9.035 | 9.105 | 9.105 | -0.105 (-1.14%) | 15,464,369 |
| 18 Nov 2013 | USD | 9.065 | 9.24 | 9.055 | 9.21 | 9.21 | +0.19 (+2.11%) | 19,739,119 |
| 15 Nov 2013 | USD | 8.945 | 9.035 | 8.895 | 9.02 | 9.02 | +0.115 (+1.29%) | 18,795,190 |
| 14 Nov 2013 | USD | 8.835 | 8.965 | 8.82 | 8.905 | 8.905 | +0.24 (+2.77%) | 15,538,060 |
