| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 8.78 | 8.81 | 8.635 | 8.665 | 8.665 | -0.185 (-2.09%) | 25,150,924 |
| 12 Nov 2013 | USD | 8.83 | 8.94 | 8.825 | 8.85 | 8.85 | +0.01 (+0.11%) | 28,810,459 |
| 11 Nov 2013 | USD | 8.985 | 9 | 8.815 | 8.84 | 8.84 | -0.16 (-1.78%) | 15,940,367 |
| 8 Nov 2013 | USD | 9.065 | 9.13 | 8.97 | 9 | 9 | -0.135 (-1.48%) | 19,873,244 |
| 7 Nov 2013 | USD | 9.08 | 9.33 | 9.07 | 9.135 | 9.135 | +0.025 (+0.27%) | 18,987,275 |
| 6 Nov 2013 | USD | 9.13 | 9.17 | 8.96 | 9.11 | 9.11 | +0.005 (+0.05%) | 19,951,660 |
| 5 Nov 2013 | USD | 9.28 | 9.285 | 9.085 | 9.105 | 9.105 | -0.16 (-1.73%) | 16,468,598 |
| 4 Nov 2013 | USD | 9.24 | 9.275 | 9.15 | 9.265 | 9.265 | +0.04 (+0.43%) | 8,256,048 |
| 1 Nov 2013 | USD | 9.34 | 9.4 | 9.195 | 9.225 | 9.225 | -0.135 (-1.44%) | 18,918,706 |
| 31 Oct 2013 | USD | 9.3 | 9.36 | 9.24 | 9.36 | 9.36 | -0.03 (-0.32%) | 16,466,691 |
| 30 Oct 2013 | USD | 9.49 | 9.505 | 9.3525 | 9.39 | 9.39 | -0.08 (-0.84%) | 13,457,695 |
| 29 Oct 2013 | USD | 9.35 | 9.47 | 9.34 | 9.47 | 9.47 | +0.065 (+0.69%) | 17,031,932 |
| 28 Oct 2013 | USD | 9.51 | 9.545 | 9.35 | 9.405 | 9.405 | -0.005 (-0.05%) | 10,719,107 |
| 25 Oct 2013 | USD | 9.44 | 9.4939 | 9.29 | 9.41 | 9.41 | -0.065 (-0.69%) | 26,329,510 |
| 24 Oct 2013 | USD | 9.46 | 9.565 | 9.365 | 9.475 | 9.475 | +0.03 (+0.32%) | 16,694,459 |
| 23 Oct 2013 | USD | 9.635 | 9.655 | 9.38 | 9.445 | 9.445 | -0.205 (-2.12%) | 41,713,710 |
| 22 Oct 2013 | USD | 9.73 | 9.77 | 9.605 | 9.65 | 9.65 | -0.09 (-0.92%) | 25,353,401 |
| 21 Oct 2013 | USD | 9.815 | 9.82 | 9.68 | 9.74 | 9.74 | -0.075 (-0.76%) | 14,384,499 |
| 18 Oct 2013 | USD | 9.73 | 9.87 | 9.675 | 9.815 | 9.815 | +0.14 (+1.45%) | 17,982,200 |
| 17 Oct 2013 | USD | 9.765 | 9.845 | 9.6 | 9.675 | 9.675 | -0.125 (-1.28%) | 33,585,106 |
| 16 Oct 2013 | USD | 9.6 | 9.86 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 31,636,440 |
| 15 Oct 2013 | USD | 9.57 | 9.675 | 9.3724 | 9.65 | 9.65 | +0.22 (+2.33%) | 18,241,879 |
| 14 Oct 2013 | USD | 9.435 | 9.49 | 9.415 | 9.43 | 9.43 | -0.05 (-0.53%) | 11,421,857 |
| 11 Oct 2013 | USD | 9.475 | 9.535 | 9.415 | 9.48 | 9.48 | 0.0 (0.0%) | 21,885,082 |
| 10 Oct 2013 | USD | 9.34 | 9.54 | 9.085 | 9.48 | 9.48 | +0.17 (+1.83%) | 32,580,644 |
| 9 Oct 2013 | USD | 9.375 | 9.45 | 9.115 | 9.31 | 9.31 | -0.065 (-0.69%) | 33,371,756 |
| 8 Oct 2013 | USD | 9.13 | 9.405 | 9.025 | 9.375 | 9.375 | +0.295 (+3.25%) | 37,764,398 |
| 7 Oct 2013 | USD | 8.895 | 9.09 | 8.815 | 9.08 | 9.08 | +0.11 (+1.23%) | 23,203,446 |
| 4 Oct 2013 | USD | 8.765 | 8.975 | 8.73 | 8.97 | 8.97 | +0.145 (+1.64%) | 19,821,030 |
| 3 Oct 2013 | USD | 8.87 | 8.905 | 8.805 | 8.825 | 8.825 | -0.02 (-0.23%) | 13,458,949 |
