| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 8.96 | 9 | 8.77 | 8.845 | 8.845 | -0.18 (-1.99%) | 30,622,922 |
| 1 Oct 2013 | USD | 8.905 | 9.035 | 8.81 | 9.025 | 9.025 | +0.215 (+2.44%) | 17,778,881 |
| 30 Sep 2013 | USD | 8.88 | 8.915 | 8.755 | 8.81 | 8.81 | -0.125 (-1.40%) | 15,237,877 |
| 27 Sep 2013 | USD | 8.945 | 9.0604 | 8.9 | 8.935 | 8.935 | -0.075 (-0.83%) | 18,010,496 |
| 26 Sep 2013 | USD | 9.05 | 9.08 | 8.925 | 9.01 | 9.01 | -0.005 (-0.06%) | 17,587,423 |
| 25 Sep 2013 | USD | 9.005 | 9.095 | 8.985 | 9.015 | 9.015 | -0.005 (-0.06%) | 18,739,342 |
| 24 Sep 2013 | USD | 9.105 | 9.145 | 8.965 | 9.02 | 9.02 | -0.085 (-0.93%) | 24,614,214 |
| 23 Sep 2013 | USD | 9.19 | 9.29 | 9.085 | 9.105 | 9.105 | -0.125 (-1.35%) | 23,279,227 |
| 20 Sep 2013 | USD | 9.27 | 9.385 | 9.215 | 9.23 | 9.23 | -0.12 (-1.28%) | 51,937,809 |
| 19 Sep 2013 | USD | 9.44 | 9.545 | 8.95 | 9.35 | 9.35 | +0.4 (+4.47%) | 44,781,134 |
| 18 Sep 2013 | USD | 9 | 9.18 | 8.89 | 8.95 | 8.95 | -0.07 (-0.78%) | 30,001,617 |
| 17 Sep 2013 | USD | 8.985 | 9.0245 | 8.94 | 9.02 | 9.02 | +0.02 (+0.22%) | 16,124,973 |
| 16 Sep 2013 | USD | 8.85 | 9.07 | 8.835 | 9 | 9 | +0.29 (+3.33%) | 39,828,917 |
| 13 Sep 2013 | USD | 8.815 | 8.875 | 8.67 | 8.71 | 8.71 | -0.165 (-1.86%) | 28,690,925 |
| 12 Sep 2013 | USD | 8.97 | 9.03 | 8.765 | 8.875 | 8.875 | -0.065 (-0.73%) | 21,046,196 |
| 11 Sep 2013 | USD | 8.86 | 8.98 | 8.845 | 8.94 | 8.94 | +0.085 (+0.96%) | 26,280,795 |
| 10 Sep 2013 | USD | 8.845 | 8.96 | 8.765 | 8.855 | 8.855 | -0.015 (-0.17%) | 53,965,927 |
| 9 Sep 2013 | USD | 8.57 | 8.9117 | 8.56 | 8.87 | 8.87 | +0.39 (+4.60%) | 60,703,030 |
| 6 Sep 2013 | USD | 8.345 | 8.605 | 8.315 | 8.48 | 8.48 | +0.16 (+1.92%) | 38,335,821 |
| 5 Sep 2013 | USD | 7.89 | 8.325 | 7.88 | 8.32 | 8.32 | +0.44 (+5.58%) | 48,946,163 |
| 4 Sep 2013 | USD | 7.79 | 7.8867 | 7.75 | 7.88 | 7.88 | +0.05 (+0.64%) | 11,240,055 |
| 3 Sep 2013 | USD | 7.905 | 7.925 | 7.775 | 7.83 | 7.83 | -0.02 (-0.25%) | 13,454,699 |
| 2 Sep 2013 | USD | 7.885 | 7.945 | 7.11 | 7.85 | 7.85 | -0.01 (-0.13%) | 11,551,110 |
| 30 Aug 2013 | USD | 7.85 | 7.95 | 7.805 | 7.86 | 7.86 | 0.0 (0.0%) | 21,981,498 |
| 29 Aug 2013 | USD | 7.95 | 8 | 7.79 | 7.86 | 7.86 | -0.075 (-0.95%) | 21,545,091 |
| 28 Aug 2013 | USD | 7.81 | 7.955 | 7.79 | 7.935 | 7.935 | +0.055 (+0.70%) | 18,775,916 |
| 27 Aug 2013 | USD | 7.93 | 8.0008 | 7.835 | 7.88 | 7.88 | -0.14 (-1.75%) | 17,488,341 |
| 23 Aug 2013 | USD | 8.07 | 8.105 | 7.99 | 8.02 | 8.02 | -0.05 (-0.62%) | 12,028,013 |
| 22 Aug 2013 | USD | 7.95 | 8.09 | 7.9067 | 8.07 | 8.07 | +0.125 (+1.57%) | 20,138,907 |
| 21 Aug 2013 | USD | 8.03 | 8.035 | 7.11 | 7.945 | 7.945 | -0.05 (-0.63%) | 26,942,692 |
