| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 7.885 | 7.995 | 7.835 | 7.995 | 7.995 | +0.005 (+0.06%) | 21,870,284 |
| 19 Aug 2013 | USD | 7.94 | 7.995 | 7.885 | 7.99 | 7.99 | +0.05 (+0.63%) | 11,752,875 |
| 16 Aug 2013 | USD | 7.94 | 7.995 | 7.84 | 7.94 | 7.94 | +0.025 (+0.32%) | 21,400,000 |
| 15 Aug 2013 | USD | 8.06 | 8.145 | 7.83 | 7.915 | 7.915 | -0.175 (-2.16%) | 20,365,539 |
| 14 Aug 2013 | USD | 7.96 | 8.1 | 7.96 | 8.09 | 8.09 | +0.155 (+1.95%) | 18,341,681 |
| 13 Aug 2013 | USD | 7.815 | 7.945 | 7.81 | 7.935 | 7.935 | +0.15 (+1.93%) | 17,170,740 |
| 12 Aug 2013 | USD | 7.82 | 7.875 | 6.57 | 7.785 | 7.785 | +0.05 (+0.65%) | 14,581,139 |
| 9 Aug 2013 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.18 (+2.38%) | 14,528,602 |
| 8 Aug 2013 | USD | 7.56 | 7.58 | 7.49 | 7.555 | 7.555 | +0.03 (+0.40%) | 9,703,066 |
| 7 Aug 2013 | USD | 7.56 | 7.65 | 7.5 | 7.525 | 7.525 | -0.055 (-0.73%) | 21,783,374 |
| 6 Aug 2013 | USD | 7.755 | 7.77 | 7.5736 | 7.58 | 7.58 | -0.19 (-2.45%) | 23,440,717 |
| 5 Aug 2013 | USD | 7.805 | 7.83 | 7.71 | 7.77 | 7.77 | -0.01 (-0.13%) | 9,498,456 |
| 2 Aug 2013 | USD | 7.86 | 7.865 | 7.675 | 7.78 | 7.78 | -0.035 (-0.45%) | 23,737,985 |
| 1 Aug 2013 | USD | 7.885 | 7.905 | 7.7208 | 7.815 | 7.815 | +0.065 (+0.84%) | 28,404,474 |
| 31 Jul 2013 | USD | 7.8 | 7.8574 | 7.7096 | 7.75 | 7.75 | -0.1 (-1.27%) | 19,521,190 |
| 30 Jul 2013 | USD | 7.89 | 7.965 | 7.84 | 7.85 | 7.85 | 0.0 (0.0%) | 12,909,432 |
| 29 Jul 2013 | USD | 7.83 | 7.885 | 7.815 | 7.85 | 7.85 | +0.02 (+0.26%) | 8,940,971 |
| 26 Jul 2013 | USD | 7.84 | 7.925 | 7.82 | 7.83 | 7.83 | +0.04 (+0.51%) | 15,237,399 |
| 25 Jul 2013 | USD | 7.785 | 7.82 | 7.66 | 7.79 | 7.79 | -0.04 (-0.51%) | 20,046,633 |
| 24 Jul 2013 | USD | 7.92 | 7.98 | 7.77 | 7.83 | 7.83 | -0.09 (-1.14%) | 21,435,777 |
| 23 Jul 2013 | USD | 8.015 | 8.075 | 7.885 | 7.92 | 7.92 | -0.04 (-0.50%) | 22,448,051 |
| 22 Jul 2013 | USD | 7.925 | 8.205 | 7.9 | 7.96 | 7.96 | -0.02 (-0.25%) | 19,905,432 |
| 19 Jul 2013 | USD | 8.065 | 8.195 | 7.925 | 7.98 | 7.98 | -0.03 (-0.37%) | 26,729,911 |
| 18 Jul 2013 | USD | 8.045 | 8.29 | 7.915 | 8.01 | 8.01 | -0.06 (-0.74%) | 48,429,757 |
| 17 Jul 2013 | USD | 7.665 | 8.1566 | 7.635 | 8.07 | 8.07 | +0.415 (+5.42%) | 58,831,182 |
| 16 Jul 2013 | USD | 7.555 | 7.69 | 7.475 | 7.655 | 7.655 | +0.18 (+2.41%) | 21,826,272 |
| 15 Jul 2013 | USD | 7.47 | 7.505 | 7.3838 | 7.475 | 7.475 | +0.075 (+1.01%) | 28,929,506 |
| 12 Jul 2013 | USD | 7.195 | 7.455 | 7.19 | 7.4 | 7.4 | +0.215 (+2.99%) | 28,205,366 |
| 11 Jul 2013 | USD | 7.09 | 7.24 | 7.025 | 7.185 | 7.185 | +0.325 (+4.74%) | 28,592,065 |
| 10 Jul 2013 | USD | 6.9 | 6.93 | 6.805 | 6.86 | 6.86 | +0.01 (+0.15%) | 14,964,214 |
