Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 6.89 | 6.93 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 23,940,677 |
8 Jul 2013 | USD | 6.85 | 6.8975 | 6.78 | 6.83 | 6.83 | +0.05 (+0.74%) | 22,384,409 |
5 Jul 2013 | USD | 6.785 | 6.92 | 6.6695 | 6.78 | 6.78 | +0.01 (+0.15%) | 36,774,764 |
4 Jul 2013 | USD | 6.54 | 6.8 | 6.4 | 6.77 | 6.77 | +0.225 (+3.44%) | 27,591,579 |
3 Jul 2013 | USD | 6.47 | 6.56 | 6.405 | 6.545 | 6.545 | -0.025 (-0.38%) | 24,249,556 |
2 Jul 2013 | USD | 6.595 | 6.62 | 6.515 | 6.57 | 6.57 | -0.01 (-0.15%) | 16,059,393 |
1 Jul 2013 | USD | 6.615 | 6.63 | 6.545 | 6.58 | 6.58 | 0.0 (0.0%) | 11,700,680 |
28 Jun 2013 | USD | 6.575 | 6.62 | 6.465 | 6.58 | 6.58 | +0.045 (+0.69%) | 18,075,950 |
27 Jun 2013 | USD | 6.65 | 6.655 | 6.475 | 6.535 | 6.535 | -0.11 (-1.66%) | 20,693,687 |
26 Jun 2013 | USD | 6.605 | 6.725 | 6.5648 | 6.645 | 6.645 | +0.06 (+0.91%) | 18,204,363 |
25 Jun 2013 | USD | 6.6 | 6.675 | 6.575 | 6.585 | 6.585 | +0.105 (+1.62%) | 19,592,513 |
24 Jun 2013 | USD | 6.57 | 6.635 | 6.465 | 6.48 | 6.48 | -0.07 (-1.07%) | 20,095,707 |
21 Jun 2013 | USD | 6.6 | 6.725 | 6.53 | 6.55 | 6.55 | -0.015 (-0.23%) | 32,656,179 |
20 Jun 2013 | USD | 6.625 | 6.68 | 6.565 | 6.565 | 6.565 | -0.285 (-4.16%) | 35,434,021 |
19 Jun 2013 | USD | 6.965 | 7.0318 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 25,468,699 |
18 Jun 2013 | USD | 6.96 | 7.1 | 6.95 | 7.03 | 7.03 | +0.04 (+0.57%) | 18,384,563 |
17 Jun 2013 | USD | 6.95 | 7.035 | 6.925 | 6.99 | 6.99 | +0.065 (+0.94%) | 23,904,035 |
14 Jun 2013 | USD | 6.885 | 7.06 | 6.85 | 6.925 | 6.925 | +0.07 (+1.02%) | 27,999,508 |
13 Jun 2013 | USD | 6.74 | 6.9625 | 6.71 | 6.855 | 6.855 | -0.075 (-1.08%) | 47,423,632 |
12 Jun 2013 | USD | 6.98 | 7 | 6.865 | 6.93 | 6.93 | +0.05 (+0.73%) | 7,941,270 |
11 Jun 2013 | USD | 7.17 | 7.17 | 6.805 | 6.88 | 6.88 | -0.295 (-4.11%) | 29,346,449 |
10 Jun 2013 | USD | 7.265 | 7.27 | 7.14 | 7.175 | 7.175 | -0.065 (-0.90%) | 18,934,573 |
7 Jun 2013 | USD | 7.245 | 7.285 | 7.18 | 7.24 | 7.24 | +0.01 (+0.14%) | 29,001,053 |
6 Jun 2013 | USD | 7.355 | 7.355 | 7.22 | 7.23 | 7.23 | -0.115 (-1.57%) | 18,202,821 |
5 Jun 2013 | USD | 7.395 | 7.4713 | 7.305 | 7.345 | 7.345 | -0.12 (-1.61%) | 22,062,576 |
4 Jun 2013 | USD | 7.6 | 7.625 | 7.41 | 7.465 | 7.465 | -0.06 (-0.80%) | 22,792,136 |
3 Jun 2013 | USD | 7.47 | 7.67 | 7.455 | 7.525 | 7.525 | -0.035 (-0.46%) | 18,740,866 |
31 May 2013 | USD | 7.53 | 7.56 | 7.39 | 7.56 | 7.56 | +0.03 (+0.40%) | 36,462,392 |
30 May 2013 | USD | 7.51 | 7.605 | 7.49 | 7.53 | 7.53 | +0.005 (+0.07%) | 14,037,757 |
29 May 2013 | USD | 7.54 | 7.565 | 7.455 | 7.525 | 7.525 | -0.15 (-1.95%) | 14,881,009 |