| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 7.675 | 7.745 | 7.655 | 7.675 | 7.675 | +0.075 (+0.99%) | 15,741,033 |
| 24 May 2013 | USD | 7.76 | 7.81 | 7.565 | 7.6 | 7.6 | -0.145 (-1.87%) | 20,987,340 |
| 23 May 2013 | USD | 7.88 | 8.125 | 7.68 | 7.745 | 7.745 | -0.38 (-4.68%) | 42,303,708 |
| 22 May 2013 | USD | 8.135 | 8.21 | 8.11 | 8.125 | 8.125 | +0.08 (+0.99%) | 31,244,618 |
| 21 May 2013 | USD | 8.09 | 8.135 | 8.01 | 8.045 | 8.045 | -0.01 (-0.12%) | 28,672,440 |
| 20 May 2013 | USD | 8.08 | 8.15 | 8.0083 | 8.055 | 8.055 | +0.075 (+0.94%) | 22,236,790 |
| 17 May 2013 | USD | 7.82 | 8.02 | 7.8 | 7.98 | 7.98 | +0.155 (+1.98%) | 24,782,174 |
| 16 May 2013 | USD | 7.795 | 7.95 | 7.79 | 7.825 | 7.825 | +0.055 (+0.71%) | 51,708,001 |
| 15 May 2013 | USD | 7.915 | 7.935 | 7.735 | 7.77 | 7.77 | -0.21 (-2.63%) | 48,747,448 |
| 14 May 2013 | USD | 8.09 | 8.09 | 7.915 | 7.98 | 7.98 | +0.005 (+0.06%) | 12,498,692 |
| 13 May 2013 | USD | 8 | 8.1 | 7.94 | 7.975 | 7.975 | -0.152 (-1.87%) | 23,312,541 |
| 10 May 2013 | USD | 8.15 | 8.18 | 8.05 | 8.1267 | 8.1267 | -0.118 (-1.43%) | 20,457,577 |
| 9 May 2013 | USD | 8.205 | 8.285 | 8.16 | 8.245 | 8.245 | -0.155 (-1.85%) | 12,177,630 |
| 8 May 2013 | USD | 8.335 | 8.464 | 8.29 | 8.4 | 8.4 | +0.004 (+0.04%) | 31,822,146 |
| 7 May 2013 | USD | 8.315 | 8.445 | 8.295 | 8.3963 | 8.3963 | +0.389 (+4.85%) | 19,379,317 |
| 3 May 2013 | USD | 8.01 | 8.225 | 7.85 | 8.0077 | 8.0077 | +0.177 (+2.27%) | 20,120,471 |
| 2 May 2013 | USD | 7.815 | 7.905 | 7.7294 | 7.8303 | 7.8303 | +0.006 (+0.08%) | 23,597,667 |
| 1 May 2013 | USD | 7.955 | 7.995 | 7.66 | 7.824 | 7.824 | -0.056 (-0.71%) | 52,718,142 |
| 30 Apr 2013 | USD | 7.845 | 8.06 | 7.825 | 7.88 | 7.88 | +0.075 (+0.96%) | 24,589,504 |
| 29 Apr 2013 | USD | 7.825 | 7.87 | 7.77 | 7.8047 | 7.8047 | +0.059 (+0.76%) | 10,938,121 |
| 26 Apr 2013 | USD | 7.785 | 7.84 | 7.675 | 7.7455 | 7.7455 | -0.159 (-2.01%) | 22,487,997 |
| 25 Apr 2013 | USD | 7.945 | 7.98 | 7.835 | 7.904 | 7.904 | +0.099 (+1.27%) | 21,640,866 |
| 24 Apr 2013 | USD | 7.615 | 7.89 | 7.58 | 7.8051 | 7.8051 | +0.25 (+3.31%) | 28,360,640 |
| 23 Apr 2013 | USD | 7.525 | 7.615 | 7.47 | 7.5551 | 7.5551 | +0.059 (+0.78%) | 26,716,115 |
| 22 Apr 2013 | USD | 7.64 | 7.675 | 7.445 | 7.4965 | 7.4965 | -0.139 (-1.82%) | 36,926,377 |
| 19 Apr 2013 | USD | 7.625 | 7.7 | 7.55 | 7.6358 | 7.6358 | -0.006 (-0.07%) | 23,567,912 |
| 18 Apr 2013 | USD | 7.62 | 7.74 | 7.525 | 7.6415 | 7.6415 | -0.189 (-2.41%) | 25,088,597 |
| 17 Apr 2013 | USD | 7.865 | 7.88 | 7.625 | 7.83 | 7.83 | -0.06 (-0.76%) | 31,577,620 |
| 16 Apr 2013 | USD | 7.995 | 8.025 | 7.86 | 7.89 | 7.89 | -0.18 (-2.23%) | 21,111,375 |
| 15 Apr 2013 | USD | 8.025 | 8.1057 | 7.82 | 8.07 | 8.07 | -0.032 (-0.40%) | 43,824,225 |
