| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 8.07 | 8.16 | 8.03 | 8.1022 | 8.1022 | -0.168 (-2.03%) | 45,286,709 |
| 11 Apr 2013 | USD | 8.24 | 8.33 | 8.07 | 8.27 | 8.27 | -0.08 (-0.96%) | 44,235,812 |
| 10 Apr 2013 | USD | 8.42 | 8.465 | 8.27 | 8.35 | 8.35 | +0.13 (+1.58%) | 28,341,727 |
| 9 Apr 2013 | USD | 8.265 | 8.355 | 8 | 8.2198 | 8.2198 | +0.011 (+0.13%) | 21,598,440 |
| 8 Apr 2013 | USD | 8.27 | 8.31 | 8.185 | 8.2089 | 8.2089 | +0.019 (+0.23%) | 15,965,025 |
| 5 Apr 2013 | USD | 8.25 | 8.26 | 8.14 | 8.19 | 8.19 | -0.07 (-0.85%) | 27,757,012 |
| 4 Apr 2013 | USD | 8.17 | 8.76 | 8.15 | 8.2603 | 8.2603 | +0.04 (+0.48%) | 27,558,342 |
| 3 Apr 2013 | USD | 8.27 | 8.3249 | 8.18 | 8.2208 | 8.2208 | -0.099 (-1.19%) | 32,116,108 |
| 2 Apr 2013 | USD | 8.485 | 8.52 | 8.31 | 8.32 | 8.32 | -0.193 (-2.26%) | 23,550,680 |
| 28 Mar 2013 | USD | 8.61 | 8.7556 | 8.435 | 8.5125 | 8.5125 | -0.217 (-2.49%) | 45,082,661 |
| 27 Mar 2013 | USD | 8.785 | 8.81 | 8.625 | 8.73 | 8.73 | -0.149 (-1.68%) | 24,023,597 |
| 26 Mar 2013 | USD | 8.93 | 8.945 | 8.775 | 8.879 | 8.879 | -0.172 (-1.90%) | 20,465,860 |
| 25 Mar 2013 | USD | 9.125 | 9.2 | 8.87 | 9.0513 | 9.0513 | -0.113 (-1.23%) | 22,306,848 |
| 22 Mar 2013 | USD | 9.105 | 9.191 | 8.99 | 9.1639 | 9.1639 | -0.001 (-0.01%) | 26,150,455 |
| 21 Mar 2013 | USD | 9.19 | 9.26 | 9.135 | 9.1646 | 9.1646 | -0 (0.0%) | 24,811,231 |
| 20 Mar 2013 | USD | 9.15 | 9.205 | 9.055 | 9.165 | 9.165 | -0.115 (-1.24%) | 17,787,297 |
| 19 Mar 2013 | USD | 9.38 | 9.38 | 9.125 | 9.28 | 9.28 | +0.02 (+0.22%) | 25,002,475 |
| 18 Mar 2013 | USD | 9.16 | 9.5 | 9.15 | 9.26 | 9.26 | -0.113 (-1.20%) | 43,262,245 |
| 15 Mar 2013 | USD | 9.25 | 9.5 | 9.25 | 9.3729 | 9.3729 | +0.275 (+3.03%) | 55,997,196 |
| 14 Mar 2013 | USD | 9.15 | 9.225 | 9.035 | 9.0975 | 9.0975 | +0.055 (+0.61%) | 36,392,569 |
| 13 Mar 2013 | USD | 8.89 | 9.185 | 8.865 | 9.0425 | 9.0425 | +0.163 (+1.83%) | 45,831,024 |
| 12 Mar 2013 | USD | 8.81 | 8.92 | 8.7 | 8.88 | 8.88 | +0.04 (+0.45%) | 19,736,483 |
| 11 Mar 2013 | USD | 8.85 | 8.9348 | 8.795 | 8.84 | 8.84 | -0.042 (-0.48%) | 28,580,165 |
| 8 Mar 2013 | USD | 8.77 | 8.965 | 8.73 | 8.8823 | 8.8823 | +0.142 (+1.63%) | 18,979,071 |
| 7 Mar 2013 | USD | 8.73 | 8.785 | 8.635 | 8.74 | 8.74 | -0.085 (-0.96%) | 24,059,350 |
| 6 Mar 2013 | USD | 8.885 | 8.91 | 8.7 | 8.825 | 8.825 | +0.015 (+0.17%) | 26,807,354 |
| 5 Mar 2013 | USD | 8.635 | 8.865 | 8.585 | 8.81 | 8.81 | +0.078 (+0.89%) | 38,624,890 |
| 4 Mar 2013 | USD | 8.7 | 8.7869 | 8.55 | 8.732 | 8.732 | +0.039 (+0.45%) | 29,478,476 |
| 1 Mar 2013 | USD | 8.825 | 8.9281 | 8.6675 | 8.693 | 8.693 | -0.207 (-2.33%) | 29,222,978 |
| 28 Feb 2013 | USD | 8.995 | 9.005 | 8.892 | 8.9 | 8.9 | -0.045 (-0.50%) | 22,484,303 |
