| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 8.895 | 9.02 | 8.86 | 8.9449 | 8.9449 | +0.095 (+1.07%) | 29,362,034 |
| 26 Feb 2013 | USD | 8.9 | 9.06 | 8.835 | 8.85 | 8.85 | -0.197 (-2.17%) | 23,320,793 |
| 25 Feb 2013 | USD | 8.98 | 9.11 | 8.9 | 9.0466 | 9.0466 | +0.159 (+1.79%) | 16,201,049 |
| 22 Feb 2013 | USD | 8.94 | 8.965 | 8.8593 | 8.8876 | 8.8876 | -0.005 (-0.06%) | 20,198,450 |
| 21 Feb 2013 | USD | 8.935 | 8.95 | 8.855 | 8.8925 | 8.8925 | -0.174 (-1.92%) | 27,578,987 |
| 20 Feb 2013 | USD | 9.055 | 9.12 | 9.025 | 9.0663 | 9.0663 | +0.229 (+2.59%) | 30,806,407 |
| 19 Feb 2013 | USD | 9.015 | 9.1 | 8.7699 | 8.837 | 8.837 | +0.022 (+0.25%) | 20,819,587 |
| 18 Feb 2013 | USD | 8.815 | 9 | 8.79 | 8.8151 | 8.8151 | +0.084 (+0.96%) | 28,315,807 |
| 15 Feb 2013 | USD | 8.83 | 8.9136 | 8.685 | 8.7313 | 8.7313 | -0.119 (-1.34%) | 33,150,421 |
| 14 Feb 2013 | USD | 9.065 | 9.14 | 8.775 | 8.85 | 8.85 | -0.117 (-1.30%) | 44,100,412 |
| 13 Feb 2013 | USD | 8.895 | 9.13 | 8.83 | 8.9666 | 8.9666 | -0.033 (-0.37%) | 37,907,056 |
| 12 Feb 2013 | USD | 8.87 | 9.06 | 8.8 | 9 | 9 | +0.137 (+1.54%) | 24,457,540 |
| 11 Feb 2013 | USD | 9.065 | 9.085 | 8.835 | 8.8631 | 8.8631 | -0.173 (-1.91%) | 33,562,906 |
| 8 Feb 2013 | USD | 9.1 | 9.11 | 8.995 | 9.036 | 9.036 | -0.174 (-1.89%) | 27,665,113 |
| 7 Feb 2013 | USD | 9.195 | 9.25 | 9.05 | 9.21 | 9.21 | +0.001 (+0.01%) | 26,629,676 |
| 6 Feb 2013 | USD | 9.36 | 9.385 | 9.185 | 9.2088 | 9.2088 | -0.111 (-1.19%) | 23,551,141 |
| 5 Feb 2013 | USD | 9.305 | 9.3869 | 9.3 | 9.32 | 9.32 | -0.14 (-1.48%) | 11,833,824 |
| 4 Feb 2013 | USD | 9.46 | 9.51 | 9.3021 | 9.46 | 9.46 | -0.02 (-0.21%) | 17,722,291 |
| 1 Feb 2013 | USD | 9.485 | 9.515 | 9.39 | 9.48 | 9.48 | +0.054 (+0.57%) | 17,805,395 |
| 31 Jan 2013 | USD | 9.49 | 9.49 | 9.325 | 9.4264 | 9.4264 | -0.234 (-2.42%) | 36,541,070 |
| 30 Jan 2013 | USD | 9.69 | 9.7561 | 9.455 | 9.66 | 9.66 | -0.031 (-0.32%) | 29,763,917 |
| 29 Jan 2013 | USD | 9.695 | 9.75 | 9.6 | 9.6912 | 9.6912 | -0.029 (-0.30%) | 15,469,819 |
| 28 Jan 2013 | USD | 9.69 | 9.755 | 9.64 | 9.72 | 9.72 | +0.045 (+0.47%) | 13,184,971 |
| 25 Jan 2013 | USD | 9.675 | 9.76 | 9.581 | 9.6746 | 9.6746 | +0.075 (+0.78%) | 18,324,963 |
| 24 Jan 2013 | USD | 9.58 | 9.715 | 9.555 | 9.6 | 9.6 | -0.018 (-0.19%) | 20,540,287 |
| 23 Jan 2013 | USD | 9.625 | 9.69 | 9.585 | 9.6181 | 9.6181 | +0.037 (+0.38%) | 14,712,146 |
| 22 Jan 2013 | USD | 9.71 | 9.71 | 9.555 | 9.5815 | 9.5815 | -0.123 (-1.27%) | 18,754,576 |
| 21 Jan 2013 | USD | 9.66 | 9.735 | 9.63 | 9.705 | 9.705 | -0.079 (-0.80%) | 12,618,884 |
| 18 Jan 2013 | USD | 9.79 | 9.8291 | 9.655 | 9.7835 | 9.7835 | +0.123 (+1.28%) | 23,323,760 |
| 17 Jan 2013 | USD | 9.68 | 9.76 | 9.65 | 9.66 | 9.66 | +0.07 (+0.73%) | 21,145,190 |
