Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 9.695 | 9.735 | 9.545 | 9.59 | 9.59 | -0.13 (-1.34%) | 23,447,377 |
15 Jan 2013 | USD | 9.8 | 9.865 | 9.7 | 9.72 | 9.72 | -0.025 (-0.26%) | 14,944,859 |
14 Jan 2013 | USD | 9.8 | 9.885 | 9.715 | 9.745 | 9.745 | +0.016 (+0.17%) | 13,055,519 |
11 Jan 2013 | USD | 9.715 | 9.7932 | 9.68 | 9.7286 | 9.7286 | +0.01 (+0.10%) | 14,458,783 |
10 Jan 2013 | USD | 9.785 | 9.785 | 9.7 | 9.7187 | 9.7187 | -0.001 (-0.01%) | 27,410,565 |
9 Jan 2013 | USD | 9.71 | 9.77 | 9.6361 | 9.72 | 9.72 | -0.03 (-0.31%) | 16,592,125 |
8 Jan 2013 | USD | 9.625 | 9.7697 | 9.615 | 9.75 | 9.75 | +0.05 (+0.52%) | 15,182,474 |
7 Jan 2013 | USD | 9.745 | 9.81 | 9.6918 | 9.7 | 9.7 | +0.023 (+0.24%) | 17,854,039 |
4 Jan 2013 | USD | 9.615 | 9.78 | 9.575 | 9.677 | 9.677 | +0.002 (+0.02%) | 16,719,393 |
3 Jan 2013 | USD | 9.88 | 9.88 | 9.605 | 9.675 | 9.675 | +0.04 (+0.42%) | 22,094,928 |
2 Jan 2013 | USD | 9.64 | 9.89 | 9.45 | 9.635 | 9.635 | +0.225 (+2.39%) | 16,811,897 |
31 Dec 2012 | USD | 9.445 | 9.54 | 9.345 | 9.41 | 9.41 | -0.046 (-0.49%) | 7,326,071 |
28 Dec 2012 | USD | 9.495 | 9.52 | 9.395 | 9.4559 | 9.4559 | +0.001 (+0.01%) | 13,010,489 |
27 Dec 2012 | USD | 9.465 | 9.5 | 9.4 | 9.455 | 9.455 | -0.02 (-0.21%) | 12,340,259 |
24 Dec 2012 | USD | 9.43 | 9.4934 | 9.395 | 9.475 | 9.475 | +0.335 (+3.67%) | 9,683,674 |
21 Dec 2012 | USD | 9.25 | 9.5 | 9.1091 | 9.14 | 9.14 | -0.075 (-0.81%) | 44,326,403 |
20 Dec 2012 | USD | 9.07 | 9.32 | 9.02 | 9.215 | 9.215 | +0.113 (+1.24%) | 29,821,851 |
19 Dec 2012 | USD | 9.135 | 9.18 | 9 | 9.102 | 9.102 | +0.062 (+0.69%) | 31,879,449 |
18 Dec 2012 | USD | 9.05 | 9.11 | 8.985 | 9.04 | 9.04 | +0.07 (+0.78%) | 25,260,063 |
17 Dec 2012 | USD | 9.03 | 9.04 | 8.94 | 8.97 | 8.97 | -0.2 (-2.18%) | 15,094,933 |
14 Dec 2012 | USD | 9.05 | 9.17 | 8.975 | 9.17 | 9.17 | +0.024 (+0.26%) | 15,882,883 |
13 Dec 2012 | USD | 9.145 | 9.155 | 9.01 | 9.1464 | 9.1464 | +0.093 (+1.03%) | 28,137,264 |
12 Dec 2012 | USD | 9.065 | 9.19 | 9.045 | 9.0535 | 9.0535 | -0.011 (-0.13%) | 49,079,352 |
11 Dec 2012 | USD | 9.075 | 9.1116 | 8.99 | 9.065 | 9.065 | +0.11 (+1.23%) | 27,503,725 |
10 Dec 2012 | USD | 9.02 | 9.095 | 8.935 | 8.9548 | 8.9548 | -0.055 (-0.61%) | 21,959,452 |
7 Dec 2012 | USD | 8.95 | 9.03 | 8.885 | 9.0097 | 9.0097 | -0.08 (-0.88%) | 19,647,910 |
6 Dec 2012 | USD | 9.065 | 9.1 | 8.93 | 9.09 | 9.09 | +0.07 (+0.78%) | 32,685,300 |
5 Dec 2012 | USD | 9.15 | 9.25 | 9 | 9.02 | 9.02 | +0.01 (+0.11%) | 36,102,647 |
4 Dec 2012 | USD | 8.99 | 9.07 | 8.7207 | 9.01 | 9.01 | +0.025 (+0.28%) | 21,497,096 |
3 Dec 2012 | USD | 8.95 | 9.085 | 8.88 | 8.985 | 8.985 | +0.075 (+0.84%) | 17,821,059 |