| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | USD | 8.865 | 8.97 | 8.775 | 8.91 | 8.91 | +0.087 (+0.98%) | 35,346,766 |
| 29 Nov 2012 | USD | 8.85 | 8.91 | 8.77 | 8.8234 | 8.8234 | -0.009 (-0.10%) | 23,429,342 |
| 28 Nov 2012 | USD | 8.78 | 8.86 | 8.68 | 8.8323 | 8.8323 | -0.196 (-2.17%) | 25,120,637 |
| 27 Nov 2012 | USD | 9.03 | 9.035 | 8.775 | 9.0284 | 9.0284 | +0.028 (+0.32%) | 30,282,678 |
| 26 Nov 2012 | USD | 9.06 | 9.0981 | 8.955 | 9 | 9 | -0.028 (-0.31%) | 15,254,103 |
| 23 Nov 2012 | USD | 9.11 | 9.136 | 8.985 | 9.0276 | 9.0276 | -0.071 (-0.78%) | 18,568,449 |
| 22 Nov 2012 | USD | 9.14 | 9.14 | 9.03 | 9.0983 | 9.0983 | +0.193 (+2.17%) | 8,718,108 |
| 21 Nov 2012 | USD | 8.9 | 9.135 | 8.865 | 8.905 | 8.905 | -0.017 (-0.19%) | 19,825,379 |
| 20 Nov 2012 | USD | 8.995 | 9.005 | 8.9 | 8.9221 | 8.9221 | +0.102 (+1.16%) | 13,810,328 |
| 19 Nov 2012 | USD | 8.85 | 9.045 | 8.8 | 8.82 | 8.82 | +0.065 (+0.74%) | 21,861,488 |
| 16 Nov 2012 | USD | 8.85 | 8.88 | 8.725 | 8.755 | 8.755 | +0.042 (+0.48%) | 38,904,139 |
| 15 Nov 2012 | USD | 8.75 | 8.94 | 8.65 | 8.7129 | 8.7129 | -0.066 (-0.75%) | 55,623,827 |
| 14 Nov 2012 | USD | 8.72 | 9.0666 | 8.66 | 8.7787 | 8.7787 | +0.019 (+0.21%) | 29,320,134 |
| 13 Nov 2012 | USD | 9.025 | 9.12 | 8.7 | 8.76 | 8.76 | -0.352 (-3.87%) | 63,599,057 |
| 12 Nov 2012 | USD | 9.15 | 9.16 | 8.905 | 9.1124 | 9.1124 | +0.107 (+1.19%) | 13,367,745 |
| 9 Nov 2012 | USD | 9.015 | 9.21 | 8.994 | 9.005 | 9.005 | -0.25 (-2.70%) | 29,886,562 |
| 8 Nov 2012 | USD | 9.05 | 9.255 | 8.95 | 9.255 | 9.255 | +0.023 (+0.25%) | 33,800,971 |
| 7 Nov 2012 | USD | 9.35 | 9.395 | 9.03 | 9.2319 | 9.2319 | +0.059 (+0.65%) | 24,844,410 |
| 6 Nov 2012 | USD | 9.16 | 9.345 | 9.12 | 9.1725 | 9.1725 | -0.052 (-0.57%) | 17,801,286 |
| 5 Nov 2012 | USD | 9.175 | 9.325 | 9.045 | 9.2248 | 9.2248 | +0.04 (+0.43%) | 11,361,937 |
| 2 Nov 2012 | USD | 9.22 | 9.365 | 9.1307 | 9.185 | 9.185 | +0.175 (+1.94%) | 29,857,932 |
| 1 Nov 2012 | USD | 9.22 | 9.24 | 8.99 | 9.01 | 9.01 | -0.38 (-4.05%) | 44,621,956 |
| 31 Oct 2012 | USD | 9.43 | 9.435 | 9.135 | 9.39 | 9.39 | +0.045 (+0.48%) | 46,023,638 |
| 30 Oct 2012 | USD | 9.6 | 9.61 | 9.305 | 9.345 | 9.345 | -0.198 (-2.08%) | 34,373,072 |
| 29 Oct 2012 | USD | 9.57 | 9.7185 | 9.5 | 9.5431 | 9.5431 | -0.007 (-0.07%) | 16,317,213 |
| 26 Oct 2012 | USD | 9.58 | 9.6591 | 9.505 | 9.55 | 9.55 | -0.217 (-2.22%) | 11,527,858 |
| 25 Oct 2012 | USD | 9.745 | 9.845 | 9.6832 | 9.7668 | 9.7668 | +0.067 (+0.69%) | 15,214,676 |
| 24 Oct 2012 | USD | 9.805 | 9.82 | 9.58 | 9.7 | 9.7 | -0.297 (-2.97%) | 20,593,341 |
| 23 Oct 2012 | USD | 10 | 10.07 | 9.695 | 9.9972 | 9.9972 | -0.026 (-0.26%) | 30,820,538 |
| 22 Oct 2012 | USD | 9.915 | 10.08 | 9.88 | 10.0228 | 10.0228 | +0.098 (+0.99%) | 15,813,542 |
