| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | USD | 10.05 | 10.18 | 9.925 | 9.925 | 9.925 | -0.195 (-1.93%) | 20,050,678 |
| 18 Oct 2012 | USD | 10.19 | 10.2 | 9.98 | 10.12 | 10.12 | +0.03 (+0.30%) | 23,156,709 |
| 17 Oct 2012 | USD | 10 | 10.22 | 9.915 | 10.09 | 10.09 | +0.18 (+1.82%) | 22,787,219 |
| 16 Oct 2012 | USD | 9.885 | 9.93 | 9.735 | 9.91 | 9.91 | +0.099 (+1.01%) | 22,283,393 |
| 15 Oct 2012 | USD | 9.8 | 9.865 | 9.7 | 9.8107 | 9.8107 | -0.099 (-1.00%) | 13,430,953 |
| 12 Oct 2012 | USD | 9.87 | 9.9326 | 9.62 | 9.91 | 9.91 | -0.05 (-0.50%) | 22,892,965 |
| 11 Oct 2012 | USD | 9.95 | 9.995 | 9.91 | 9.96 | 9.96 | -0.028 (-0.28%) | 24,750,895 |
| 10 Oct 2012 | USD | 10.02 | 10.14 | 9.64 | 9.9878 | 9.9878 | -0.152 (-1.50%) | 25,629,979 |
| 9 Oct 2012 | USD | 10.21 | 10.22 | 10.059 | 10.14 | 10.14 | -0.15 (-1.46%) | 17,290,536 |
| 8 Oct 2012 | USD | 10.16 | 10.29 | 10.06 | 10.29 | 10.29 | +0.09 (+0.88%) | 12,540,205 |
| 5 Oct 2012 | USD | 10.17 | 10.37 | 10.0588 | 10.2 | 10.2 | +0.275 (+2.77%) | 26,019,316 |
| 4 Oct 2012 | USD | 10.16 | 10.1971 | 9.915 | 9.925 | 9.925 | -0.265 (-2.60%) | 22,966,712 |
| 3 Oct 2012 | USD | 10.07 | 10.25 | 10.0458 | 10.19 | 10.19 | 0.0 (0.0%) | 20,257,638 |
| 2 Oct 2012 | USD | 10.17 | 10.3344 | 10.14 | 10.19 | 10.19 | +0.1 (+0.99%) | 29,830,863 |
| 1 Oct 2012 | USD | 10.1 | 10.33 | 10.0157 | 10.09 | 10.09 | -0.072 (-0.71%) | 28,327,679 |
| 28 Sep 2012 | USD | 10.19 | 10.24 | 9.985 | 10.1624 | 10.1624 | +0.152 (+1.52%) | 16,830,691 |
| 27 Sep 2012 | USD | 10.09 | 10.5 | 9.965 | 10.01 | 10.01 | -0.249 (-2.42%) | 21,820,330 |
| 26 Sep 2012 | USD | 10.17 | 10.34 | 10 | 10.2586 | 10.2586 | -0.091 (-0.88%) | 22,356,307 |
| 25 Sep 2012 | USD | 10.4 | 10.47 | 10.31 | 10.35 | 10.35 | +0.038 (+0.37%) | 31,540,777 |
| 24 Sep 2012 | USD | 10.39 | 10.54 | 10.23 | 10.3116 | 10.3116 | -0.168 (-1.61%) | 31,187,051 |
| 21 Sep 2012 | USD | 10.6 | 10.65 | 10.4568 | 10.48 | 10.48 | -0.04 (-0.38%) | 40,916,350 |
| 20 Sep 2012 | USD | 10.25 | 10.52 | 10.2 | 10.52 | 10.52 | -0.32 (-2.95%) | 27,460,534 |
| 19 Sep 2012 | USD | 10.86 | 10.88 | 10.46 | 10.84 | 10.84 | -0.072 (-0.66%) | 35,417,532 |
| 18 Sep 2012 | USD | 10.94 | 10.94 | 10.79 | 10.9123 | 10.9123 | -0.168 (-1.51%) | 20,268,203 |
| 17 Sep 2012 | USD | 10.99 | 11.13 | 10.98 | 11.08 | 11.08 | +0.664 (+6.37%) | 14,817,500 |
| 14 Sep 2012 | USD | 10.82 | 11.19 | 10.33 | 10.4164 | 10.4164 | +0.056 (+0.54%) | 65,073,056 |
| 13 Sep 2012 | USD | 10.32 | 10.36 | 10.26 | 10.36 | 10.36 | +0.044 (+0.43%) | 14,454,601 |
| 12 Sep 2012 | USD | 10.4 | 10.45 | 10.29 | 10.3158 | 10.3158 | +0.031 (+0.30%) | 21,592,662 |
| 11 Sep 2012 | USD | 10.3 | 10.3848 | 10.1448 | 10.2849 | 10.2849 | -0.02 (-0.19%) | 18,249,067 |
| 10 Sep 2012 | USD | 10.3 | 10.36 | 10.24 | 10.3048 | 10.3048 | +0.083 (+0.81%) | 20,215,268 |
