| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | USD | 10 | 10.32 | 9.6035 | 10.2218 | 10.2218 | +0.622 (+6.48%) | 34,839,834 |
| 6 Sep 2012 | USD | 9.6 | 9.89 | 9.55 | 9.6 | 9.6 | -0.064 (-0.67%) | 19,941,168 |
| 5 Sep 2012 | USD | 9.635 | 9.8017 | 9.525 | 9.6644 | 9.6644 | +0.064 (+0.67%) | 26,961,440 |
| 4 Sep 2012 | USD | 9.785 | 9.845 | 9.6 | 9.6 | 9.6 | -0.065 (-0.67%) | 13,586,328 |
| 3 Sep 2012 | USD | 9.665 | 9.8 | 9.65 | 9.665 | 9.665 | +0.1 (+1.05%) | 9,536,388 |
| 31 Aug 2012 | USD | 9.55 | 9.69 | 9.53 | 9.565 | 9.565 | -0.003 (-0.03%) | 23,544,068 |
| 30 Aug 2012 | USD | 9.565 | 9.68 | 9.5 | 9.5677 | 9.5677 | -0.112 (-1.16%) | 14,645,869 |
| 29 Aug 2012 | USD | 9.76 | 9.77 | 9.615 | 9.68 | 9.68 | -0.12 (-1.22%) | 12,336,271 |
| 28 Aug 2012 | USD | 9.71 | 9.8 | 9.685 | 9.8 | 9.8 | 0.0 (0.0%) | 9,294,076 |
| 24 Aug 2012 | USD | 9.8 | 9.89 | 9.743 | 9.8 | 9.8 | -0.165 (-1.66%) | 15,465,892 |
| 23 Aug 2012 | USD | 10.04 | 10.04 | 9.763 | 9.965 | 9.965 | +0.205 (+2.10%) | 29,229,553 |
| 22 Aug 2012 | USD | 9.735 | 9.87 | 9.705 | 9.76 | 9.76 | -0.105 (-1.06%) | 10,993,999 |
| 21 Aug 2012 | USD | 9.705 | 9.905 | 9.62 | 9.865 | 9.865 | +0.075 (+0.77%) | 14,048,098 |
| 20 Aug 2012 | USD | 9.79 | 9.79 | 9.545 | 9.79 | 9.79 | -0.065 (-0.66%) | 11,678,332 |
| 17 Aug 2012 | USD | 9.845 | 9.9 | 9.645 | 9.855 | 9.855 | +0.145 (+1.49%) | 13,446,857 |
| 16 Aug 2012 | USD | 9.7 | 9.82 | 9.66 | 9.71 | 9.71 | +0.045 (+0.47%) | 9,362,685 |
| 15 Aug 2012 | USD | 9.76 | 9.78 | 9.545 | 9.665 | 9.665 | -0.14 (-1.43%) | 13,843,475 |
| 14 Aug 2012 | USD | 9.76 | 9.845 | 9.7 | 9.805 | 9.805 | +0.051 (+0.53%) | 19,100,385 |
| 13 Aug 2012 | USD | 9.735 | 9.855 | 9.625 | 9.7536 | 9.7536 | +0.149 (+1.55%) | 14,694,916 |
| 10 Aug 2012 | USD | 9.64 | 9.75 | 9.52 | 9.605 | 9.605 | -0.14 (-1.44%) | 17,195,424 |
| 9 Aug 2012 | USD | 9.9 | 9.91 | 9.655 | 9.745 | 9.745 | -0.065 (-0.66%) | 17,196,777 |
| 8 Aug 2012 | USD | 9.755 | 9.83 | 9.675 | 9.81 | 9.81 | 0.0 (0.0%) | 15,237,720 |
| 7 Aug 2012 | USD | 9.73 | 9.92 | 9.705 | 9.81 | 9.81 | +0.06 (+0.62%) | 29,086,938 |
| 6 Aug 2012 | USD | 9.48 | 9.785 | 9.39 | 9.75 | 9.75 | +0.675 (+7.44%) | 22,601,818 |
| 3 Aug 2012 | USD | 9.08 | 9.58 | 9.05 | 9.075 | 9.075 | -0.097 (-1.05%) | 21,855,127 |
| 2 Aug 2012 | USD | 9.205 | 9.345 | 9.015 | 9.1717 | 9.1717 | -0.083 (-0.90%) | 18,321,534 |
| 1 Aug 2012 | USD | 9.23 | 9.345 | 9.175 | 9.255 | 9.255 | -0.29 (-3.04%) | 13,733,276 |
| 31 Jul 2012 | USD | 9.5 | 9.648 | 9.255 | 9.5447 | 9.5447 | -0.04 (-0.42%) | 28,055,001 |
| 30 Jul 2012 | USD | 9.535 | 9.625 | 9.368 | 9.585 | 9.585 | +0.287 (+3.09%) | 15,625,038 |
| 27 Jul 2012 | USD | 9.2 | 9.465 | 9.055 | 9.2975 | 9.2975 | +0.427 (+4.82%) | 30,824,640 |
