| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | USD | 8.885 | 9.18 | 8.843 | 8.8701 | 8.8701 | -0.015 (-0.17%) | 27,279,181 |
| 25 Jul 2012 | USD | 8.8 | 9.015 | 8.8 | 8.885 | 8.885 | +0.002 (+0.02%) | 36,862,156 |
| 24 Jul 2012 | USD | 9.06 | 9.09 | 8.86 | 8.8828 | 8.8828 | -0.296 (-3.23%) | 29,683,853 |
| 23 Jul 2012 | USD | 9.29 | 9.54 | 9.01 | 9.1791 | 9.1791 | -0.441 (-4.59%) | 23,230,544 |
| 20 Jul 2012 | USD | 9.725 | 9.789 | 9.52 | 9.6202 | 9.6202 | +0.075 (+0.78%) | 17,147,977 |
| 19 Jul 2012 | USD | 9.665 | 9.8 | 9.513 | 9.5454 | 9.5454 | -0.034 (-0.35%) | 26,115,444 |
| 18 Jul 2012 | USD | 9.555 | 9.61 | 9.45 | 9.5789 | 9.5789 | +0.129 (+1.36%) | 21,566,418 |
| 17 Jul 2012 | USD | 9.475 | 9.63 | 9.365 | 9.45 | 9.45 | +0.085 (+0.91%) | 22,882,202 |
| 16 Jul 2012 | USD | 9.365 | 9.42 | 9.32 | 9.365 | 9.365 | +0.067 (+0.72%) | 12,429,088 |
| 13 Jul 2012 | USD | 9.335 | 9.365 | 9.231 | 9.2977 | 9.2977 | +0.063 (+0.68%) | 23,326,599 |
| 12 Jul 2012 | USD | 9.25 | 9.35 | 9.17 | 9.235 | 9.235 | -0.115 (-1.23%) | 18,809,550 |
| 11 Jul 2012 | USD | 9.315 | 9.408 | 9.245 | 9.35 | 9.35 | -0.104 (-1.10%) | 30,707,767 |
| 10 Jul 2012 | USD | 9.345 | 9.515 | 9.31 | 9.454 | 9.454 | +0.139 (+1.49%) | 18,344,862 |
| 9 Jul 2012 | USD | 9.4 | 9.43 | 9.265 | 9.315 | 9.315 | -0.49 (-5.00%) | 14,570,261 |
| 6 Jul 2012 | USD | 9.525 | 9.857 | 9.25 | 9.805 | 9.805 | +0.205 (+2.14%) | 23,099,976 |
| 5 Jul 2012 | USD | 9.73 | 9.885 | 9.57 | 9.6 | 9.6 | -0.235 (-2.39%) | 43,088,359 |
| 4 Jul 2012 | USD | 9.76 | 9.865 | 9.715 | 9.835 | 9.835 | +0.265 (+2.77%) | 11,437,848 |
| 3 Jul 2012 | USD | 9.56 | 9.88 | 9.456 | 9.57 | 9.57 | +0.105 (+1.11%) | 26,137,786 |
| 2 Jul 2012 | USD | 9.43 | 9.535 | 9.361 | 9.465 | 9.465 | +0.365 (+4.01%) | 19,863,004 |
| 29 Jun 2012 | USD | 9.255 | 9.43 | 9.03 | 9.1 | 9.1 | -0.079 (-0.86%) | 30,360,402 |
| 28 Jun 2012 | USD | 9.21 | 9.295 | 9.03 | 9.179 | 9.179 | +0.071 (+0.78%) | 15,271,633 |
| 27 Jun 2012 | USD | 9.2 | 9.295 | 9.075 | 9.1076 | 9.1076 | -0.082 (-0.90%) | 19,767,866 |
| 26 Jun 2012 | USD | 9.12 | 9.2 | 9.01 | 9.19 | 9.19 | +0.163 (+1.80%) | 24,977,362 |
| 25 Jun 2012 | USD | 9.175 | 9.264 | 9.015 | 9.0275 | 9.0275 | -0.234 (-2.53%) | 21,131,589 |
| 22 Jun 2012 | USD | 9.21 | 9.44 | 9.175 | 9.262 | 9.262 | -0.428 (-4.42%) | 25,295,750 |
| 21 Jun 2012 | USD | 9.52 | 9.704 | 9.405 | 9.6899 | 9.6899 | +0.038 (+0.39%) | 26,537,902 |
| 20 Jun 2012 | USD | 9.69 | 9.773 | 9.62 | 9.6521 | 9.6521 | -0.056 (-0.58%) | 36,428,111 |
| 19 Jun 2012 | USD | 9.65 | 9.915 | 9.56 | 9.7081 | 9.7081 | +0.038 (+0.39%) | 63,016,819 |
| 18 Jun 2012 | USD | 9.76 | 9.795 | 9.539 | 9.67 | 9.67 | +0.075 (+0.78%) | 30,038,810 |
| 15 Jun 2012 | USD | 9.375 | 9.6 | 9.265 | 9.595 | 9.595 | +0.33 (+3.56%) | 73,396,410 |
