| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | USD | 9.24 | 9.347 | 9.2 | 9.265 | 9.265 | -0.053 (-0.57%) | 20,681,391 |
| 13 Jun 2012 | USD | 9.36 | 9.43 | 9.205 | 9.318 | 9.318 | -0.023 (-0.25%) | 35,981,504 |
| 12 Jun 2012 | USD | 9.21 | 9.44 | 9.21 | 9.3412 | 9.3412 | -0.032 (-0.34%) | 21,461,992 |
| 11 Jun 2012 | USD | 9.485 | 9.555 | 9.21 | 9.373 | 9.373 | +0.225 (+2.46%) | 17,685,187 |
| 8 Jun 2012 | USD | 9.14 | 9.38 | 9.031 | 9.1484 | 9.1484 | -0.042 (-0.45%) | 34,675,711 |
| 7 Jun 2012 | USD | 9.265 | 9.495 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 58,758,988 |
| 6 Jun 2012 | USD | 9.135 | 9.25 | 8.73 | 9.25 | 9.25 | +0.52 (+5.96%) | 43,284,870 |
| 1 Jun 2012 | USD | 8.71 | 9.109 | 8.465 | 8.73 | 8.73 | -0.28 (-3.11%) | 43,050,460 |
| 31 May 2012 | USD | 9.045 | 9.998 | 8.7 | 9.01 | 9.01 | -0.195 (-2.12%) | 57,400,655 |
| 30 May 2012 | USD | 9.05 | 9.225 | 8.98 | 9.205 | 9.205 | +0.001 (+0.01%) | 51,593,791 |
| 29 May 2012 | USD | 9.085 | 9.265 | 8.966 | 9.204 | 9.204 | +0.329 (+3.71%) | 38,576,244 |
| 28 May 2012 | USD | 9.07 | 9.125 | 8.83 | 8.875 | 8.875 | -0.111 (-1.23%) | 23,388,432 |
| 25 May 2012 | USD | 8.93 | 9.07 | 8.855 | 8.9857 | 8.9857 | +0.076 (+0.85%) | 32,231,377 |
| 24 May 2012 | USD | 8.79 | 8.94 | 8.555 | 8.91 | 8.91 | -0.07 (-0.78%) | 37,340,301 |
| 23 May 2012 | USD | 8.97 | 9.16 | 8.705 | 8.98 | 8.98 | +0.04 (+0.45%) | 42,505,687 |
| 22 May 2012 | USD | 9.25 | 9.299 | 8.939 | 8.9397 | 8.9397 | +0.08 (+0.90%) | 57,718,018 |
| 21 May 2012 | USD | 8.81 | 9.085 | 8.81 | 8.86 | 8.86 | +0.04 (+0.45%) | 58,964,890 |
| 18 May 2012 | USD | 8.75 | 9.085 | 8.725 | 8.82 | 8.82 | -0.25 (-2.76%) | 55,502,205 |
| 17 May 2012 | USD | 9.37 | 9.42 | 8.98 | 9.07 | 9.07 | -0.358 (-3.80%) | 54,739,103 |
| 16 May 2012 | USD | 9.38 | 9.659 | 9.295 | 9.4285 | 9.4285 | -0.574 (-5.73%) | 50,856,717 |
| 15 May 2012 | USD | 9.865 | 10.04 | 9.51 | 10.002 | 10.002 | -0.053 (-0.53%) | 56,051,375 |
| 14 May 2012 | USD | 10.33 | 10.33 | 9.745 | 10.055 | 10.055 | -0.395 (-3.78%) | 41,480,291 |
| 11 May 2012 | USD | 10.35 | 10.505 | 10.29 | 10.45 | 10.45 | -0.1 (-0.95%) | 30,025,125 |
| 10 May 2012 | USD | 10.35 | 10.55 | 10.21 | 10.55 | 10.55 | +0.47 (+4.66%) | 42,093,231 |
| 9 May 2012 | USD | 10.37 | 10.49 | 9.945 | 10.0804 | 10.0804 | -0.26 (-2.51%) | 24,269,433 |
| 8 May 2012 | USD | 10.5 | 10.58 | 10.31 | 10.34 | 10.34 | -0.696 (-6.31%) | 29,389,742 |
| 4 May 2012 | USD | 11.29 | 11.39 | 10.8 | 11.0362 | 11.0362 | -0.304 (-2.68%) | 48,248,728 |
| 3 May 2012 | USD | 11.39 | 11.47 | 11.29 | 11.34 | 11.34 | -0.301 (-2.59%) | 33,112,460 |
| 2 May 2012 | USD | 11.64 | 11.66 | 11.29 | 11.6411 | 11.6411 | +0.111 (+0.96%) | 39,212,288 |
| 1 May 2012 | USD | 11.53 | 11.63 | 11.49 | 11.5302 | 11.5302 | -0.019 (-0.16%) | 5,463,493 |
