| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 11.55 | 12.05 | 11.42 | 11.5488 | 11.5488 | +0.29 (+2.57%) | 20,437,849 |
| 27 Apr 2012 | USD | 11.17 | 11.51 | 11.12 | 11.2591 | 11.2591 | +0.064 (+0.57%) | 40,862,235 |
| 26 Apr 2012 | USD | 11.25 | 11.33 | 11.118 | 11.195 | 11.195 | -0.066 (-0.59%) | 27,851,149 |
| 25 Apr 2012 | USD | 11.21 | 11.3 | 11.11 | 11.2614 | 11.2614 | -0.199 (-1.73%) | 33,686,874 |
| 24 Apr 2012 | USD | 11.26 | 11.55 | 11.04 | 11.4602 | 11.4602 | +0.225 (+2.00%) | 41,942,960 |
| 23 Apr 2012 | USD | 11.45 | 11.55 | 11.11 | 11.235 | 11.235 | -0.261 (-2.27%) | 37,202,286 |
| 20 Apr 2012 | USD | 11.49 | 11.57 | 11.41 | 11.496 | 11.496 | +0.011 (+0.10%) | 43,672,831 |
| 19 Apr 2012 | USD | 11.49 | 11.76 | 11.41 | 11.485 | 11.485 | +0.014 (+0.12%) | 42,625,371 |
| 18 Apr 2012 | USD | 11.53 | 11.57 | 11.33 | 11.4714 | 11.4714 | -0.209 (-1.79%) | 42,979,199 |
| 17 Apr 2012 | USD | 11.75 | 11.8 | 11.35 | 11.68 | 11.68 | -0.19 (-1.60%) | 74,868,612 |
| 16 Apr 2012 | USD | 11.83 | 12.5 | 11.69 | 11.8696 | 11.8696 | -0.18 (-1.50%) | 36,734,485 |
| 13 Apr 2012 | USD | 12.07 | 12.5 | 11.86 | 12.05 | 12.05 | +0.16 (+1.35%) | 49,491,912 |
| 12 Apr 2012 | USD | 11.83 | 11.95 | 11.66 | 11.89 | 11.89 | +0.046 (+0.39%) | 49,150,556 |
| 11 Apr 2012 | USD | 11.74 | 11.99 | 11.65 | 11.8435 | 11.8435 | -0.117 (-0.97%) | 31,468,586 |
| 10 Apr 2012 | USD | 12.13 | 12.29 | 11.758 | 11.96 | 11.96 | -0.33 (-2.69%) | 33,842,130 |
| 5 Apr 2012 | USD | 12.34 | 12.35 | 12 | 12.29 | 12.29 | -0.15 (-1.21%) | 31,424,765 |
| 4 Apr 2012 | USD | 12.44 | 12.62 | 12.22 | 12.44 | 12.44 | -0.2 (-1.58%) | 29,475,080 |
| 3 Apr 2012 | USD | 12.51 | 12.72 | 12.34 | 12.64 | 12.64 | +0.343 (+2.79%) | 26,903,254 |
| 2 Apr 2012 | USD | 12.47 | 12.52 | 12.21 | 12.2975 | 12.2975 | +0.098 (+0.80%) | 19,142,956 |
| 30 Mar 2012 | USD | 12.27 | 12.37 | 11.97 | 12.2 | 12.2 | +0.23 (+1.92%) | 44,118,232 |
| 29 Mar 2012 | USD | 12.25 | 12.34 | 11.93 | 11.97 | 11.97 | -0.55 (-4.39%) | 28,306,705 |
| 28 Mar 2012 | USD | 12.45 | 12.62 | 12.24 | 12.52 | 12.52 | -0.03 (-0.24%) | 32,477,418 |
| 27 Mar 2012 | USD | 12.72 | 12.86 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 22,595,112 |
| 26 Mar 2012 | USD | 12.53 | 12.79 | 12.39 | 12.58 | 12.58 | +0.314 (+2.56%) | 42,343,928 |
| 23 Mar 2012 | USD | 12.42 | 12.56 | 12.17 | 12.2661 | 12.2661 | -0.084 (-0.68%) | 26,104,853 |
| 22 Mar 2012 | USD | 12.61 | 12.668 | 12.13 | 12.35 | 12.35 | -0.37 (-2.91%) | 54,141,528 |
| 21 Mar 2012 | USD | 12.76 | 12.87 | 12.51 | 12.72 | 12.72 | -0.017 (-0.13%) | 48,729,949 |
| 20 Mar 2012 | USD | 12.87 | 13 | 12.62 | 12.737 | 12.737 | -0.813 (-6.00%) | 50,163,048 |
| 19 Mar 2012 | USD | 13.3 | 13.56 | 12.93 | 13.55 | 13.55 | +0.05 (+0.37%) | 45,433,424 |
| 16 Mar 2012 | USD | 13.53 | 13.555 | 12 | 13.5 | 13.5 | +0.025 (+0.19%) | 58,269,738 |
