| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | USD | 13.36 | 13.63 | 13.31 | 13.475 | 13.475 | -0.025 (-0.19%) | 33,297,979 |
| 14 Mar 2012 | USD | 13.5 | 13.52 | 13.28 | 13.5 | 13.5 | +0.08 (+0.60%) | 40,023,290 |
| 13 Mar 2012 | USD | 13.4 | 13.45 | 13.31 | 13.42 | 13.42 | +0.11 (+0.83%) | 30,197,145 |
| 12 Mar 2012 | USD | 13.29 | 13.47 | 13.22 | 13.31 | 13.31 | -0.09 (-0.68%) | 30,809,561 |
| 9 Mar 2012 | USD | 13.37 | 13.448 | 13.29 | 13.4005 | 13.4005 | +0.076 (+0.57%) | 19,320,944 |
| 8 Mar 2012 | USD | 13.16 | 13.41 | 12.99 | 13.3247 | 13.3247 | +0.335 (+2.58%) | 28,982,679 |
| 7 Mar 2012 | USD | 13.02 | 13.16 | 12.84 | 12.99 | 12.99 | -0.45 (-3.35%) | 32,117,083 |
| 6 Mar 2012 | USD | 13.38 | 13.53 | 12.82 | 13.4396 | 13.4396 | -0.09 (-0.67%) | 65,310,302 |
| 5 Mar 2012 | USD | 13.46 | 13.64 | 13.37 | 13.53 | 13.53 | +0.237 (+1.78%) | 42,364,480 |
| 2 Mar 2012 | USD | 13.29 | 13.51 | 13.18 | 13.2933 | 13.2933 | -0.011 (-0.08%) | 37,899,593 |
| 1 Mar 2012 | USD | 13.12 | 13.33 | 13.04 | 13.3045 | 13.3045 | +0.051 (+0.38%) | 40,295,077 |
| 29 Feb 2012 | USD | 13.34 | 13.411 | 13.14 | 13.2537 | 13.2537 | +0.074 (+0.56%) | 32,286,695 |
| 28 Feb 2012 | USD | 13.34 | 13.36 | 13.1 | 13.18 | 13.18 | -0.071 (-0.54%) | 34,847,471 |
| 27 Feb 2012 | USD | 13.36 | 13.36 | 13.19 | 13.2513 | 13.2513 | +0.451 (+3.53%) | 40,361,808 |
| 24 Feb 2012 | USD | 12.8 | 13.307 | 12.76 | 12.8 | 12.8 | +0.09 (+0.71%) | 70,110,649 |
| 23 Feb 2012 | USD | 12.69 | 12.8 | 12.58 | 12.71 | 12.71 | +0.12 (+0.95%) | 18,920,631 |
| 22 Feb 2012 | USD | 12.78 | 12.81 | 12.54 | 12.59 | 12.59 | -0.11 (-0.87%) | 20,145,060 |
| 21 Feb 2012 | USD | 12.72 | 12.82 | 12.59 | 12.7 | 12.7 | -0.12 (-0.94%) | 28,979,414 |
| 20 Feb 2012 | USD | 12.79 | 12.86 | 12.76 | 12.82 | 12.82 | +0.166 (+1.31%) | 29,958,670 |
| 17 Feb 2012 | USD | 12.76 | 12.76 | 12.62 | 12.6538 | 12.6538 | +0.168 (+1.34%) | 26,370,205 |
| 16 Feb 2012 | USD | 12.54 | 12.76 | 12.42 | 12.486 | 12.486 | -0.389 (-3.02%) | 35,926,077 |
| 15 Feb 2012 | USD | 12.89 | 12.896 | 12.56 | 12.875 | 12.875 | +0.185 (+1.46%) | 39,488,954 |
| 14 Feb 2012 | USD | 12.75 | 12.88 | 12.68 | 12.69 | 12.69 | -0.12 (-0.94%) | 38,014,838 |
| 13 Feb 2012 | USD | 12.8 | 12.86 | 12.74 | 12.81 | 12.81 | +0.274 (+2.18%) | 27,605,083 |
| 10 Feb 2012 | USD | 12.54 | 12.63 | 12.44 | 12.5363 | 12.5363 | -0.22 (-1.73%) | 34,725,984 |
| 9 Feb 2012 | USD | 12.72 | 12.79 | 12.55 | 12.7564 | 12.7564 | +0.034 (+0.27%) | 49,855,265 |
| 8 Feb 2012 | USD | 12.8 | 12.84 | 12.64 | 12.722 | 12.722 | +0.072 (+0.57%) | 40,787,383 |
| 7 Feb 2012 | USD | 12.69 | 12.7 | 12.52 | 12.65 | 12.65 | +0.08 (+0.64%) | 29,279,585 |
| 6 Feb 2012 | USD | 12.51 | 12.63 | 12.48 | 12.57 | 12.57 | +0.01 (+0.08%) | 25,883,462 |
| 3 Feb 2012 | USD | 12.38 | 12.58 | 12.34 | 12.56 | 12.56 | +0.19 (+1.54%) | 55,462,785 |
