| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 12.3 | 12.43 | 12.225 | 12.37 | 12.37 | +0.086 (+0.70%) | 32,908,999 |
| 1 Feb 2012 | USD | 12.08 | 12.43 | 12.03 | 12.2838 | 12.2838 | +0.124 (+1.02%) | 49,101,356 |
| 31 Jan 2012 | USD | 12.13 | 12.19 | 12.03 | 12.16 | 12.16 | +0.225 (+1.88%) | 27,750,189 |
| 30 Jan 2012 | USD | 11.98 | 12.18 | 11.88 | 11.9355 | 11.9355 | -0.085 (-0.70%) | 17,988,031 |
| 27 Jan 2012 | USD | 12.11 | 12.23 | 12 | 12.02 | 12.02 | -0.18 (-1.48%) | 31,321,426 |
| 26 Jan 2012 | USD | 12.2 | 12.3 | 12.1 | 12.2 | 12.2 | +0.28 (+2.35%) | 37,354,512 |
| 25 Jan 2012 | USD | 12.12 | 12.16 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 42,344,361 |
| 24 Jan 2012 | USD | 11.92 | 11.93 | 11.77 | 11.92 | 11.92 | +0.04 (+0.34%) | 28,167,427 |
| 23 Jan 2012 | USD | 11.7 | 11.96 | 11.51 | 11.8801 | 11.8801 | +0.119 (+1.01%) | 19,837,417 |
| 20 Jan 2012 | USD | 11.89 | 11.934 | 11.57 | 11.7615 | 11.7615 | -0.079 (-0.66%) | 39,997,364 |
| 19 Jan 2012 | USD | 11.62 | 11.88 | 10.79 | 11.84 | 11.84 | +0.16 (+1.37%) | 52,506,858 |
| 18 Jan 2012 | USD | 11.44 | 11.69 | 11.4 | 11.68 | 11.68 | +0.24 (+2.10%) | 40,227,627 |
| 17 Jan 2012 | USD | 11.54 | 11.56 | 11.35 | 11.44 | 11.44 | +0.162 (+1.44%) | 37,634,977 |
| 16 Jan 2012 | USD | 11.12 | 11.331 | 11.09 | 11.278 | 11.278 | -0.052 (-0.46%) | 20,906,403 |
| 13 Jan 2012 | USD | 11.26 | 11.376 | 11.11 | 11.33 | 11.33 | -0.07 (-0.61%) | 26,453,495 |
| 12 Jan 2012 | USD | 11.25 | 11.44 | 11.147 | 11.4 | 11.4 | +0.129 (+1.14%) | 19,609,352 |
| 11 Jan 2012 | USD | 11.22 | 11.34 | 11.09 | 11.2714 | 11.2714 | -0.051 (-0.45%) | 25,284,245 |
| 10 Jan 2012 | USD | 11.16 | 11.4 | 11.1 | 11.3219 | 11.3219 | +0.295 (+2.67%) | 27,765,691 |
| 9 Jan 2012 | USD | 11 | 11.12 | 10.926 | 11.027 | 11.027 | -0.043 (-0.39%) | 18,007,984 |
| 6 Jan 2012 | USD | 11.03 | 11.2 | 10.98 | 11.07 | 11.07 | -0.065 (-0.58%) | 13,106,472 |
| 5 Jan 2012 | USD | 11.18 | 11.228 | 10.97 | 11.135 | 11.135 | -0.02 (-0.18%) | 31,140,489 |
| 4 Jan 2012 | USD | 11.21 | 11.27 | 11.01 | 11.155 | 11.155 | +0.268 (+2.46%) | 26,135,742 |
| 3 Jan 2012 | USD | 10.88 | 11.29 | 10.82 | 10.8868 | 10.8868 | +0.271 (+2.55%) | 32,211,374 |
| 30 Dec 2011 | USD | 10.65 | 10.68 | 10.51 | 10.6157 | 10.6157 | +0.176 (+1.68%) | 6,938,791 |
| 29 Dec 2011 | USD | 10.43 | 10.64 | 10.26 | 10.44 | 10.44 | -0.291 (-2.71%) | 13,542,965 |
| 28 Dec 2011 | USD | 10.82 | 10.82 | 10.61 | 10.7306 | 10.7306 | -0.159 (-1.46%) | 22,737,585 |
| 23 Dec 2011 | USD | 10.99 | 11 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 14,129,603 |
| 22 Dec 2011 | USD | 10.77 | 10.91 | 10.66 | 10.75 | 10.75 | +0.03 (+0.28%) | 17,552,262 |
| 21 Dec 2011 | USD | 10.82 | 10.95 | 10.62 | 10.72 | 10.72 | +0.23 (+2.19%) | 31,072,813 |
| 20 Dec 2011 | USD | 10.27 | 10.85 | 10.15 | 10.49 | 10.49 | +0.2 (+1.94%) | 50,595,246 |
