| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | USD | 10.41 | 10.69 | 10.22 | 10.29 | 10.29 | -0.496 (-4.60%) | 23,741,182 |
| 16 Dec 2011 | USD | 10.75 | 10.84 | 10.56 | 10.7865 | 10.7865 | +0.361 (+3.47%) | 46,641,663 |
| 15 Dec 2011 | USD | 10.27 | 10.81 | 10.22 | 10.4251 | 10.4251 | -0.2 (-1.88%) | 31,255,499 |
| 14 Dec 2011 | USD | 10.53 | 10.73 | 10.16 | 10.6248 | 10.6248 | +0.034 (+0.32%) | 24,266,701 |
| 13 Dec 2011 | USD | 10.47 | 10.92 | 10.07 | 10.5911 | 10.5911 | +0.232 (+2.24%) | 47,410,614 |
| 12 Dec 2011 | USD | 11 | 11.02 | 10.12 | 10.3587 | 10.3587 | -0.551 (-5.05%) | 57,797,231 |
| 9 Dec 2011 | USD | 10.86 | 11.03 | 10.66 | 10.91 | 10.91 | -0.35 (-3.11%) | 38,601,504 |
| 8 Dec 2011 | USD | 11.27 | 11.52 | 11.12 | 11.26 | 11.26 | +0.1 (+0.90%) | 57,333,434 |
| 7 Dec 2011 | USD | 11.15 | 11.26 | 11.01 | 11.16 | 11.16 | -0.597 (-5.08%) | 58,462,967 |
| 6 Dec 2011 | USD | 11.77 | 12.11 | 11.11 | 11.7571 | 11.7571 | -0.203 (-1.70%) | 77,476,906 |
| 5 Dec 2011 | USD | 11.88 | 12.11 | 11.8 | 11.96 | 11.96 | +0.04 (+0.34%) | 37,860,341 |
| 2 Dec 2011 | USD | 11.95 | 12.13 | 11.83 | 11.92 | 11.92 | +0.458 (+4.00%) | 52,710,850 |
| 1 Dec 2011 | USD | 11.44 | 12 | 11.29 | 11.4618 | 11.4618 | +0.547 (+5.01%) | 57,668,540 |
| 30 Nov 2011 | USD | 10.85 | 11.5 | 10.793 | 10.915 | 10.915 | -0.01 (-0.09%) | 66,678,201 |
| 29 Nov 2011 | USD | 10.91 | 11.13 | 10.84 | 10.9252 | 10.9252 | +0.07 (+0.65%) | 24,701,834 |
| 28 Nov 2011 | USD | 10.77 | 11.08 | 10.46 | 10.855 | 10.855 | +0.395 (+3.78%) | 22,923,815 |
| 25 Nov 2011 | USD | 10.52 | 10.96 | 10.19 | 10.46 | 10.46 | -0.7 (-6.27%) | 27,857,711 |
| 24 Nov 2011 | USD | 10.69 | 12.19 | 10.44 | 11.16 | 11.16 | +0.381 (+3.54%) | 20,215,323 |
| 23 Nov 2011 | USD | 10.86 | 10.96 | 10.635 | 10.7788 | 10.7788 | -0.248 (-2.25%) | 33,013,270 |
| 22 Nov 2011 | USD | 11.14 | 11.15 | 10.706 | 11.0272 | 11.0272 | +0.013 (+0.12%) | 28,795,751 |
| 21 Nov 2011 | USD | 11.2 | 11.55 | 10.5 | 11.0139 | 11.0139 | -0.929 (-7.78%) | 33,025,134 |
| 18 Nov 2011 | USD | 11.8 | 11.95 | 11.5 | 11.9425 | 11.9425 | -0.11 (-0.91%) | 40,503,500 |
| 17 Nov 2011 | USD | 12.22 | 12.255 | 11.78 | 12.052 | 12.052 | -0.156 (-1.28%) | 51,843,832 |
| 16 Nov 2011 | USD | 12.13 | 12.33 | 12.113 | 12.208 | 12.208 | +0.187 (+1.55%) | 31,136,046 |
| 15 Nov 2011 | USD | 12.08 | 12.22 | 11.703 | 12.0212 | 12.0212 | -0.079 (-0.65%) | 33,445,903 |
| 14 Nov 2011 | USD | 12.23 | 12.275 | 11.94 | 12.1 | 12.1 | +0.22 (+1.85%) | 20,643,500 |
| 11 Nov 2011 | USD | 11.94 | 12.1 | 11.75 | 11.88 | 11.88 | +0.08 (+0.68%) | 27,545,258 |
| 10 Nov 2011 | USD | 11.65 | 12.17 | 11.65 | 11.8 | 11.8 | 0.0 (0.0%) | 32,578,815 |
| 9 Nov 2011 | USD | 12.15 | 12.21 | 10.87 | 11.8 | 11.8 | -0.344 (-2.83%) | 44,057,769 |
| 8 Nov 2011 | USD | 12.15 | 12.296 | 12.02 | 12.1437 | 12.1437 | +0.239 (+2.01%) | 30,020,286 |
