| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 11.84 | 12.16 | 11.68 | 11.905 | 11.905 | +0.005 (+0.04%) | 41,290,377 |
| 4 Nov 2011 | USD | 12.2 | 12.27 | 11.7 | 11.9 | 11.9 | +0.076 (+0.64%) | 15,831,900 |
| 3 Nov 2011 | USD | 11.5 | 12.5 | 11.44 | 11.8238 | 11.8238 | -0.166 (-1.39%) | 59,137,205 |
| 2 Nov 2011 | USD | 11.72 | 12.03 | 11.35 | 11.99 | 11.99 | +0.64 (+5.64%) | 46,930,647 |
| 1 Nov 2011 | USD | 11.45 | 11.5 | 10.87 | 11.35 | 11.35 | -0.915 (-7.46%) | 58,108,129 |
| 31 Oct 2011 | USD | 12.18 | 12.265 | 11.5 | 12.265 | 12.265 | -0.085 (-0.69%) | 48,104,636 |
| 28 Oct 2011 | USD | 12.36 | 12.78 | 12.23 | 12.35 | 12.35 | -0.03 (-0.24%) | 42,657,500 |
| 27 Oct 2011 | USD | 12.07 | 12.48 | 11.57 | 12.38 | 12.38 | +0.905 (+7.89%) | 65,025,920 |
| 26 Oct 2011 | USD | 11.13 | 11.8 | 10.4 | 11.475 | 11.475 | +0.445 (+4.03%) | 61,292,090 |
| 25 Oct 2011 | USD | 11.02 | 11.24 | 10.85 | 11.03 | 11.03 | -0.07 (-0.63%) | 27,680,366 |
| 24 Oct 2011 | USD | 10.87 | 11.15 | 10.83 | 11.1 | 11.1 | +0.545 (+5.16%) | 22,448,614 |
| 21 Oct 2011 | USD | 10.31 | 10.68 | 10.2 | 10.555 | 10.555 | +0.32 (+3.13%) | 23,240,810 |
| 20 Oct 2011 | USD | 10.2 | 10.52 | 10.17 | 10.2347 | 10.2347 | +0.05 (+0.49%) | 20,646,025 |
| 19 Oct 2011 | USD | 10.43 | 10.66 | 9.085 | 10.185 | 10.185 | -0.305 (-2.91%) | 30,434,094 |
| 18 Oct 2011 | USD | 10.16 | 10.49 | 10.05 | 10.49 | 10.49 | -0.276 (-2.56%) | 35,881,867 |
| 17 Oct 2011 | USD | 10.6 | 10.99 | 10.3 | 10.766 | 10.766 | +0.267 (+2.54%) | 42,782,971 |
| 14 Oct 2011 | USD | 10.21 | 10.63 | 10.17 | 10.4993 | 10.4993 | +0.329 (+3.24%) | 38,500,486 |
| 13 Oct 2011 | USD | 10.36 | 10.56 | 10.01 | 10.17 | 10.17 | +0.182 (+1.82%) | 40,899,265 |
| 12 Oct 2011 | USD | 9.7 | 10.39 | 9.66 | 9.988 | 9.988 | +0.368 (+3.83%) | 43,601,905 |
| 11 Oct 2011 | USD | 9.725 | 9.87 | 9.49 | 9.62 | 9.62 | -0.175 (-1.79%) | 32,740,757 |
| 10 Oct 2011 | USD | 9.375 | 9.81 | 9.285 | 9.795 | 9.795 | +0.527 (+5.69%) | 31,160,853 |
| 7 Oct 2011 | USD | 9.43 | 9.51 | 9.26 | 9.2678 | 9.2678 | +0.103 (+1.12%) | 60,268,823 |
| 6 Oct 2011 | USD | 9.005 | 9.34 | 8.75 | 9.165 | 9.165 | +0.405 (+4.62%) | 43,744,697 |
| 5 Oct 2011 | USD | 8.995 | 9 | 8.485 | 8.76 | 8.76 | -0.261 (-2.89%) | 43,147,319 |
| 4 Oct 2011 | USD | 9.29 | 9.84 | 8.61 | 9.0205 | 9.0205 | -0.669 (-6.91%) | 48,040,069 |
| 3 Oct 2011 | USD | 9.37 | 9.69 | 9.3 | 9.69 | 9.69 | -0.05 (-0.51%) | 24,072,225 |
| 30 Sep 2011 | USD | 9.725 | 9.945 | 9.4 | 9.74 | 9.74 | -0.162 (-1.63%) | 60,401,750 |
| 29 Sep 2011 | USD | 9.63 | 10.06 | 9.625 | 9.9018 | 9.9018 | +0.177 (+1.82%) | 45,865,479 |
| 28 Sep 2011 | USD | 9.805 | 9.85 | 9.66 | 9.725 | 9.725 | +0.188 (+1.98%) | 33,168,392 |
| 27 Sep 2011 | USD | 9.77 | 9.99 | 9.425 | 9.5366 | 9.5366 | +0.112 (+1.18%) | 31,262,843 |
