| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 9.145 | 9.655 | 9.145 | 9.425 | 9.425 | +0.015 (+0.16%) | 40,693,907 |
| 23 Sep 2011 | USD | 9.355 | 9.565 | 8.995 | 9.41 | 9.41 | -0.09 (-0.95%) | 57,819,970 |
| 22 Sep 2011 | USD | 10 | 10.26 | 9.5 | 9.5 | 9.5 | -1.041 (-9.88%) | 45,018,929 |
| 21 Sep 2011 | USD | 10.57 | 10.6 | 10.4 | 10.541 | 10.541 | -0.024 (-0.23%) | 19,524,906 |
| 20 Sep 2011 | USD | 10.45 | 10.97 | 10.41 | 10.565 | 10.565 | -0.203 (-1.89%) | 34,606,917 |
| 19 Sep 2011 | USD | 10.56 | 10.8 | 10.38 | 10.768 | 10.768 | +0.008 (+0.07%) | 34,841,112 |
| 16 Sep 2011 | USD | 10.88 | 10.9 | 10.68 | 10.76 | 10.76 | -0.17 (-1.56%) | 55,968,222 |
| 15 Sep 2011 | USD | 10.92 | 11.11 | 10.88 | 10.93 | 10.93 | -0.01 (-0.09%) | 61,822,641 |
| 14 Sep 2011 | USD | 10.73 | 11.05 | 10.68 | 10.94 | 10.94 | +0.08 (+0.74%) | 28,470,220 |
| 13 Sep 2011 | USD | 10.94 | 11.03 | 10.65 | 10.86 | 10.86 | -0.046 (-0.42%) | 36,281,714 |
| 12 Sep 2011 | USD | 10.89 | 11.208 | 10.7 | 10.9057 | 10.9057 | -0.564 (-4.92%) | 36,923,769 |
| 9 Sep 2011 | USD | 11.64 | 11.66 | 11.23 | 11.47 | 11.47 | -0.265 (-2.26%) | 24,042,022 |
| 8 Sep 2011 | USD | 11.74 | 11.91 | 11.62 | 11.735 | 11.735 | +0.433 (+3.83%) | 28,468,914 |
| 7 Sep 2011 | USD | 11.6 | 11.92 | 11.302 | 11.3021 | 11.3021 | -0.238 (-2.06%) | 26,610,185 |
| 6 Sep 2011 | USD | 11.5 | 11.64 | 11.26 | 11.54 | 11.54 | -0.38 (-3.19%) | 36,971,216 |
| 5 Sep 2011 | USD | 11.47 | 12.13 | 11.31 | 11.92 | 11.92 | 0.0 (0.0%) | 33,616,456 |
| 2 Sep 2011 | USD | 12.12 | 12.201 | 11.65 | 11.92 | 11.92 | -0.38 (-3.09%) | 41,001,928 |
| 1 Sep 2011 | USD | 12.22 | 12.45 | 11.97 | 12.3 | 12.3 | +0.04 (+0.33%) | 40,344,620 |
| 31 Aug 2011 | USD | 12.3 | 12.45 | 12.14 | 12.26 | 12.26 | +0.41 (+3.46%) | 42,192,999 |
| 30 Aug 2011 | USD | 12.34 | 12.39 | 11.85 | 11.85 | 11.85 | +0.134 (+1.15%) | 40,221,741 |
| 26 Aug 2011 | USD | 11.75 | 11.975 | 11.68 | 11.7157 | 11.7157 | -0.084 (-0.71%) | 51,875,872 |
| 25 Aug 2011 | USD | 12.04 | 12.15 | 11.791 | 11.8 | 11.8 | +0.12 (+1.03%) | 66,223,491 |
| 24 Aug 2011 | USD | 11.78 | 12.07 | 11.6 | 11.68 | 11.68 | +0.088 (+0.76%) | 49,798,421 |
| 23 Aug 2011 | USD | 11.72 | 11.81 | 11.316 | 11.592 | 11.592 | +0.372 (+3.32%) | 35,730,967 |
| 22 Aug 2011 | USD | 11.5 | 11.64 | 11.206 | 11.22 | 11.22 | -0.39 (-3.36%) | 46,647,720 |
| 19 Aug 2011 | USD | 11.31 | 11.73 | 11.03 | 11.6102 | 11.6102 | -0.345 (-2.89%) | 49,879,093 |
| 18 Aug 2011 | USD | 11.99 | 12.2 | 11.35 | 11.9557 | 11.9557 | -0.088 (-0.73%) | 41,792,267 |
| 17 Aug 2011 | USD | 11.8 | 12.27 | 11.75 | 12.0433 | 12.0433 | +0.143 (+1.20%) | 27,054,124 |
| 16 Aug 2011 | USD | 11.91 | 12.1 | 11.73 | 11.9 | 11.9 | -0.2 (-1.65%) | 23,745,742 |
| 15 Aug 2011 | USD | 11.92 | 12.19 | 11.245 | 12.1 | 12.1 | +1.16 (+10.60%) | 24,919,858 |
