| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 5.83 | 5.866 | 5.768 | 5.84 | 5.84 | -0.064 (-1.08%) | 6,444,421 |
| 22 Mar 2021 | USD | 5.962 | 5.98 | 5.872 | 5.904 | 5.904 | -0.094 (-1.57%) | 6,072,228 |
| 19 Mar 2021 | USD | 5.998 | 6.1 | 5.98 | 5.998 | 5.998 | -0.094 (-1.54%) | 14,629,643 |
| 18 Mar 2021 | USD | 6.18 | 6.192 | 6.074 | 6.092 | 6.092 | -0.034 (-0.56%) | 8,219,553 |
| 17 Mar 2021 | USD | 6.344 | 6.376 | 6.076 | 6.126 | 6.126 | -0.3 (-4.67%) | 10,476,370 |
| 16 Mar 2021 | USD | 6.482 | 6.486 | 6.378 | 6.426 | 6.426 | -0.028 (-0.43%) | 4,762,828 |
| 15 Mar 2021 | USD | 6.412 | 6.494 | 6.398 | 6.454 | 6.454 | +0.076 (+1.19%) | 6,723,386 |
| 12 Mar 2021 | USD | 6.288 | 6.378 | 6.254 | 6.378 | 6.378 | +0.076 (+1.21%) | 6,385,311 |
| 11 Mar 2021 | USD | 6.3 | 6.316 | 6.22 | 6.302 | 6.302 | +0.044 (+0.70%) | 4,247,513 |
| 10 Mar 2021 | USD | 6.3 | 6.346 | 6.238 | 6.258 | 6.258 | 0.0 (0.0%) | 7,508,689 |
| 9 Mar 2021 | USD | 6.144 | 6.296 | 6.142 | 6.258 | 6.258 | +0.194 (+3.20%) | 14,444,659 |
| 8 Mar 2021 | USD | 6.1 | 6.16 | 6.05 | 6.064 | 6.064 | +0.034 (+0.56%) | 4,231,107 |
| 5 Mar 2021 | USD | 5.942 | 6.12 | 5.896 | 6.03 | 6.03 | -0.12 (-1.95%) | 8,519,588 |
| 4 Mar 2021 | USD | 5.976 | 6.158 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 9,395,589 |
| 3 Mar 2021 | USD | 6.074 | 6.116 | 5.974 | 6 | 6 | +0.02 (+0.33%) | 5,003,246 |
| 2 Mar 2021 | USD | 5.894 | 6.048 | 5.868 | 5.98 | 5.98 | +0.028 (+0.47%) | 5,192,720 |
| 1 Mar 2021 | USD | 5.88 | 5.98 | 5.78 | 5.952 | 5.952 | +0.152 (+2.62%) | 6,136,284 |
| 26 Feb 2021 | USD | 5.862 | 5.938 | 5.772 | 5.8 | 5.8 | -0.192 (-3.20%) | 11,118,420 |
| 25 Feb 2021 | USD | 6.072 | 6.098 | 5.95 | 5.992 | 5.992 | +0.008 (+0.13%) | 7,382,075 |
| 24 Feb 2021 | USD | 6.016 | 6.096 | 5.952 | 5.984 | 5.984 | -0.046 (-0.76%) | 11,498,857 |
| 23 Feb 2021 | USD | 6.228 | 6.228 | 5.926 | 6.03 | 6.03 | -0.008 (-0.13%) | 5,610,088 |
| 22 Feb 2021 | USD | 5.998 | 6.064 | 5.948 | 6.038 | 6.038 | -0.062 (-1.02%) | 5,047,186 |
| 19 Feb 2021 | USD | 6.002 | 6.1 | 5.974 | 6.1 | 6.1 | +0.024 (+0.39%) | 7,311,131 |
| 18 Feb 2021 | USD | 6.142 | 6.192 | 6.03 | 6.076 | 6.076 | -0.052 (-0.85%) | 6,626,232 |
| 17 Feb 2021 | USD | 6.29 | 6.29 | 6.064 | 6.128 | 6.128 | -0.142 (-2.26%) | 8,682,617 |
| 16 Feb 2021 | USD | 6.236 | 6.328 | 6.192 | 6.27 | 6.27 | +0.06 (+0.97%) | 9,681,962 |
| 15 Feb 2021 | USD | 6.204 | 6.256 | 6.156 | 6.21 | 6.21 | +0.09 (+1.47%) | 6,666,135 |
| 12 Feb 2021 | USD | 5.908 | 6.12 | 5.834 | 6.12 | 6.12 | +0.104 (+1.73%) | 11,928,315 |
| 11 Feb 2021 | USD | 6.026 | 6.042 | 5.97 | 6.016 | 6.016 | -0.006 (-0.10%) | 5,776,721 |
| 10 Feb 2021 | USD | 6.12 | 6.138 | 5.974 | 6.022 | 6.022 | -0.048 (-0.79%) | 7,165,125 |
