| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 11.01 | 11.71 | 10.92 | 10.94 | 10.94 | -0.18 (-1.62%) | 61,784,787 |
| 11 Aug 2011 | USD | 10.92 | 11.3 | 10.28 | 11.12 | 11.12 | +0.52 (+4.91%) | 86,765,644 |
| 10 Aug 2011 | USD | 11.45 | 11.905 | 10.47 | 10.6 | 10.6 | -0.6 (-5.36%) | 76,041,528 |
| 9 Aug 2011 | USD | 11.36 | 12.51 | 10.23 | 11.2 | 11.2 | -1.624 (-12.66%) | 111,010,033 |
| 8 Aug 2011 | USD | 12.44 | 12.943 | 11.67 | 12.8238 | 12.8238 | +0.004 (+0.03%) | 72,457,505 |
| 5 Aug 2011 | USD | 12.61 | 13.307 | 12.46 | 12.82 | 12.82 | -0.45 (-3.39%) | 88,914,216 |
| 4 Aug 2011 | USD | 13.9 | 13.94 | 13.116 | 13.27 | 13.27 | -1.109 (-7.71%) | 41,376,201 |
| 3 Aug 2011 | USD | 14.14 | 14.489 | 13.65 | 14.3788 | 14.3788 | -0.011 (-0.08%) | 42,624,283 |
| 2 Aug 2011 | USD | 14.43 | 14.603 | 14.2 | 14.39 | 14.39 | -0.19 (-1.30%) | 34,294,767 |
| 1 Aug 2011 | USD | 14.74 | 14.87 | 14.39 | 14.5801 | 14.5801 | 0.0 (0.0%) | 27,485,219 |
| 29 Jul 2011 | USD | 14.51 | 14.6 | 14.3 | 14.5801 | 14.5801 | -0.02 (-0.14%) | 23,703,059 |
| 28 Jul 2011 | USD | 14.51 | 14.64 | 14.448 | 14.6 | 14.6 | -0.044 (-0.30%) | 24,598,606 |
| 27 Jul 2011 | USD | 14.57 | 14.77 | 14.47 | 14.6441 | 14.6441 | -0.036 (-0.24%) | 21,542,284 |
| 26 Jul 2011 | USD | 14.65 | 14.69 | 14.49 | 14.68 | 14.68 | +0.19 (+1.31%) | 23,333,375 |
| 25 Jul 2011 | USD | 14.4 | 14.55 | 14.34 | 14.49 | 14.49 | -0.079 (-0.54%) | 24,176,493 |
| 22 Jul 2011 | USD | 14.71 | 14.78 | 14.53 | 14.5686 | 14.5686 | +0.419 (+2.96%) | 18,961,521 |
| 21 Jul 2011 | USD | 14.35 | 14.67 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 28,624,124 |
| 20 Jul 2011 | USD | 14.3 | 14.45 | 14.24 | 14.29 | 14.29 | +0.119 (+0.84%) | 22,913,433 |
| 19 Jul 2011 | USD | 14.09 | 14.25 | 14.03 | 14.1713 | 14.1713 | +0.181 (+1.30%) | 17,298,266 |
| 18 Jul 2011 | USD | 14.29 | 14.29 | 13.99 | 13.99 | 13.99 | -0.26 (-1.82%) | 21,944,041 |
| 15 Jul 2011 | USD | 14.15 | 14.37 | 14.13 | 14.25 | 14.25 | -0.145 (-1.01%) | 30,364,704 |
| 14 Jul 2011 | USD | 14.33 | 14.463 | 14.17 | 14.395 | 14.395 | -0.001 (-0.01%) | 42,306,450 |
| 13 Jul 2011 | USD | 14.3 | 14.44 | 14.1 | 14.3963 | 14.3963 | +0.196 (+1.38%) | 25,223,696 |
| 12 Jul 2011 | USD | 13.97 | 14.302 | 13.9 | 14.2 | 14.2 | -0.1 (-0.70%) | 31,608,816 |
| 11 Jul 2011 | USD | 14.55 | 14.65 | 14.05 | 14.3 | 14.3 | -0.554 (-3.73%) | 25,604,566 |
| 8 Jul 2011 | USD | 14.95 | 14.95 | 14.56 | 14.8538 | 14.8538 | +0.169 (+1.15%) | 22,127,417 |
| 7 Jul 2011 | USD | 14.61 | 14.909 | 14.59 | 14.685 | 14.685 | +0.103 (+0.71%) | 32,541,189 |
| 6 Jul 2011 | USD | 14.62 | 14.995 | 14.24 | 14.582 | 14.582 | -0.028 (-0.19%) | 25,126,219 |
| 5 Jul 2011 | USD | 14.61 | 14.74 | 14.5 | 14.61 | 14.61 | -0.13 (-0.88%) | 15,507,373 |
| 4 Jul 2011 | USD | 14.74 | 14.8 | 14.66 | 14.74 | 14.74 | +0.16 (+1.10%) | 10,935,614 |
